SP

S P Apparels Ltd.

BSE: 540048 · NSE: SPAL

NSE BSE

₹827.05 LIVE

▲ 13.60 (1.64%)

As of Nov 02, 10:24 · Volume 4,516

₹827.40 LIVE

▲ 14.40 (1.74%)

As of Nov 02, 10:42 · Volume 204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

827.05

Low809.40

High836.80

52-Week Range · NSE

827.05

Low600

High1,221.90

Today's Range · BSE

827.40

Low810

High831.75

52-Week Range · BSE

827.40

Low585

High1,220.10

Quote Details

Prev. Close	813.45
Open Price	810
Bid Price (Qty)	826.50 (1)
Offer Price (Qty)	827.60 (1)
Today's Low/High	809.40 / 836.80
52 Wk Low/High	600 / 1,221.90
Market Cap (Crs)	Rs 268

Prev. Close	813
Open Price	810
Bid Price (Qty)	826.80 (36)
Offer Price (Qty)	830.20 (34)
Today's Low/High	810 / 831.75
52 Wk Low/High	585 / 1,220.10

Key Fundamentals

Market Cap (Crs)

268

P/E

21

EPS

34.94

Book Value

373.70

P/BV

2.18

Dividend Yield

0.35

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	832.49	-0.65%	Bearish
10-SMA	859.45	-3.77%	Bearish
20-SMA	897.64	-7.86%	Bearish
50-SMA	953.67	-13.28%	Bearish
100-SMA	982.12	-15.79%	Bearish
200-SMA	860.21	-3.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	831.54	-0.50%	Bearish
10-SMA	858.90	-3.67%	Bearish
20-SMA	898.04	-7.87%	Bearish
50-SMA	953.31	-13.21%	Bearish
100-SMA	982.21	-15.76%	Bearish
200-SMA	859.73	-3.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	847.90	813.45	-4.06% ↘	847.90	810	59,173
29 Oct 2026	843.80	844.65	+0.10% ↗	849	836	11,917
28 Oct 2026	839.90	837.50	-0.29% ↘	853.40	823.55	15,239
27 Oct 2026	832	837.45	+0.66% ↗	860.15	832	15,543
26 Oct 2026	830.40	829.40	-0.12% ↘	844	811.70	19,919
23 Oct 2026	865.55	826.85	-4.47% ↘	871.85	806.80	1,23,832
22 Oct 2026	890	864.05	-2.92% ↘	891.15	860.05	30,541
21 Oct 2026	927.30	894.25	-3.56% ↘	927.30	881.20	20,525
19 Oct 2026	943.35	920	-2.48% ↘	943.35	916.10	11,984
16 Oct 2026	940.50	926.90	-1.45% ↘	942.40	919.55	21,841

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	866	813	-6.12% ↘	866	811.55	319
29 Oct 2026	843.10	843.25	+0.02% ↗	848.30	836.65	457
28 Oct 2026	829.20	841.65	+1.50% ↗	843.20	818.40	805
27 Oct 2026	842	832.20	-1.16% ↘	859.40	831.10	658
26 Oct 2026	813.50	827.60	+1.73% ↗	841.55	813.50	853
23 Oct 2026	860	825.70	-3.99% ↘	862.25	809.80	2,528
22 Oct 2026	880.20	865.60	-1.66% ↘	892.70	862	1,451
21 Oct 2026	915	892.70	-2.44% ↘	915.05	885.55	1,888
19 Oct 2026	925.10	917.50	-0.82% ↘	936.80	914.10	454
16 Oct 2026	932.85	929.75	-0.33% ↘	942.50	920	25,184