SP

S P Apparels Ltd.

BSE: 540048 · NSE: SPAL

NSE BSE

₹985.20 LIVE

▲ 10.30 (1.05%)

As of Sep 17, 11:09 · Volume 13,387

₹987.65 LIVE

▲ 9.45 (0.96%)

As of Sep 17, 11:27 · Volume 1,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

985.20

Low969

High989

52-Week Range · NSE

985.20

Low600

High1,221.90

Today's Range · BSE

987.65

Low963.95

High992.15

52-Week Range · BSE

987.65

Low585

High1,220.10

Quote Details

Prev. Close	974.90
Open Price	973.30
Bid Price (Qty)	983.40 (1)
Offer Price (Qty)	987.40 (5)
Today's Low/High	969 / 989
52 Wk Low/High	600 / 1,221.90
Market Cap (Crs)	Rs 268

Prev. Close	978.20
Open Price	963.95
Bid Price (Qty)	985.65 (14)
Offer Price (Qty)	989.70 (1)
Today's Low/High	963.95 / 992.15
52 Wk Low/High	585 / 1,220.10

Key Fundamentals

Market Cap (Crs)

268

P/E

24.36

EPS

34.94

Book Value

373.70

P/BV

2.53

Dividend Yield

0.3

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,002.78	-1.75%	Bearish
10-SMA	1,033.50	-4.67%	Bearish
20-SMA	999.88	-1.47%	Bearish
50-SMA	1,017.49	-3.17%	Bearish
100-SMA	944.34	+4.33%	Bullish
200-SMA	829.79	+18.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,000.78	-1.31%	Bearish
10-SMA	1,032.68	-4.36%	Bearish
20-SMA	999.58	-1.19%	Bearish
50-SMA	1,018.05	-2.99%	Bearish
100-SMA	944.56	+4.56%	Bullish
200-SMA	829.77	+19.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	980	974.90	-0.52% ↘	986.90	939.40	65,492
15 Sep 2026	1,023	973.80	-4.81% ↘	1,027.90	965.30	53,942
11 Sep 2026	1,015.90	1,023	+0.70% ↗	1,027	1,003.90	54,987
10 Sep 2026	1,009.30	1,029.70	+2.02% ↗	1,059	1,009.30	54,077
09 Sep 2026	1,048.80	1,012.50	-3.46% ↘	1,054.90	1,002	1,28,022
08 Sep 2026	1,056	1,048.90	-0.67% ↘	1,080.60	1,038.20	32,767
07 Sep 2026	1,066.50	1,065.90	-0.06% ↘	1,093.80	1,055.20	29,190
04 Sep 2026	1,062.80	1,071.10	+0.78% ↗	1,077	1,025	64,434
03 Sep 2026	1,075	1,062.80	-1.13% ↘	1,090	1,055	47,095
02 Sep 2026	1,021.30	1,072.40	+5.00% ↗	1,085	1,011.80	1,44,792

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	971	978.20	+0.74% ↗	983.65	938.95	11,238
15 Sep 2026	1,020	964.90	-5.40% ↘	1,020	954.40	10,212
11 Sep 2026	1,027	1,023.15	-0.37% ↘	1,027	1,007.50	504
10 Sep 2026	999.30	1,028.80	+2.95% ↗	1,056.40	999.30	1,192
09 Sep 2026	1,050	1,008.85	-3.92% ↘	1,052.95	1,001.95	2,737
08 Sep 2026	1,063.75	1,046.65	-1.61% ↘	1,070	1,037.50	2,204
07 Sep 2026	1,035	1,064.40	+2.84% ↗	1,091.35	1,035	3,364
04 Sep 2026	1,070.50	1,071.35	+0.08% ↗	1,073	1,026.30	2,896
03 Sep 2026	1,065	1,062.50	-0.23% ↘	1,088.75	1,058.50	4,202
02 Sep 2026	1,020	1,077.95	+5.68% ↗	1,084	1,016.20	11,003