SS

S & S Power Switchgear Ltd.

BSE: 517273 · NSE: S&SPOWER

NSE BSE

₹281.60 LIVE

▲ 12.15 (4.31%)

As of Nov 02, 09:18 · Volume 2

₹283 LIVE

▼ -7.20 (-2.54%)

As of Nov 02, 09:27 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

281.60

Low281.60

High281.75

52-Week Range · NSE

281.60

Low193.50

High444.95

Today's Range · BSE

283

Low283

High283

52-Week Range · BSE

283

Low202.50

High439.95

Quote Details

Prev. Close	269.45
Open Price	281.75
Bid Price (Qty)	271 (1)
Offer Price (Qty)	280.15 (60)
Today's Low/High	281.60 / 281.75
52 Wk Low/High	193.50 / 444.95
Market Cap (Crs)	Rs 0

Prev. Close	290.20
Open Price	283
Bid Price (Qty)	261.55 (5)
Offer Price (Qty)	279.10 (1)
Today's Low/High	283 / 283
52 Wk Low/High	202.50 / 439.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.29	-0.60%	Bearish
10-SMA	274.13	+2.72%	Bullish
20-SMA	279.17	+0.87%	Bullish
50-SMA	305.46	-7.81%	Bearish
100-SMA	328.06	-14.16%	Bearish
200-SMA	331.52	-15.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	283.02	-0.01%	Bearish
10-SMA	274.73	+3.01%	Bullish
20-SMA	280.32	+0.96%	Bullish
50-SMA	305.62	-7.40%	Bearish
100-SMA	332.91	-14.99%	Bearish
200-SMA	329.17	-14.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	299.40	269.45	-10.00% ↘	299.40	265	1,223
29 Oct 2026	310	291.85	-5.85% ↘	310	279.95	2,691
28 Oct 2026	294.35	284.60	-3.31% ↘	294.35	266.50	1,479
27 Oct 2026	275.50	277.35	+0.67% ↗	298.05	275.50	1,115
26 Oct 2026	278.05	293.20	+5.45% ↗	297.80	270.40	4,835
23 Oct 2026	259.30	270.75	+4.42% ↗	273.95	243.25	2,638
22 Oct 2026	251	252.40	+0.56% ↗	259	245	3,356
21 Oct 2026	256	251.35	-1.82% ↘	268.25	248.05	1,700
19 Oct 2026	277.35	267.65	-3.50% ↘	295	255.50	4,473
16 Oct 2026	302.85	282.65	-6.67% ↘	302.85	280.10	812

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	290.20	290.20	+0.00% ↗	290.20	290.20	11
29 Oct 2026	305.95	290.20	-5.15% ↘	306	280	275
28 Oct 2026	273	278.90	+2.16% ↗	280	273	8
27 Oct 2026	287.05	279.80	-2.53% ↘	287.05	279.65	5
26 Oct 2026	275	276	+0.36% ↗	276	267.30	437
22 Oct 2026	252	251	-0.40% ↘	255	248.20	123
21 Oct 2026	258	250.50	-2.91% ↘	265	250	187
19 Oct 2026	282.40	267.25	-5.36% ↘	298.25	262.10	1,815
16 Oct 2026	290	282.40	-2.62% ↘	303.95	281	71
15 Oct 2026	289	281	-2.77% ↘	298.75	281	192