SS

S & S Power Switchgear Ltd.

BSE: 517273 · NSE: S&SPOWER

NSE BSE

₹324.85 LIVE

▲ 3.50 (1.08%)

As of Sep 17, 10:29 · Volume 765

₹329.95 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 820

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

324.85

Low323

High329.80

52-Week Range · NSE

324.85

Low193.50

High468.90

Today's Range · BSE

329.95

Low323

High339.50

52-Week Range · BSE

329.95

Low202.50

High456

Quote Details

Prev. Close	321.35
Open Price	329.80
Bid Price (Qty)	315.65 (7)
Offer Price (Qty)	323.90 (2)
Today's Low/High	323 / 329.80
52 Wk Low/High	193.50 / 468.90
Market Cap (Crs)	Rs 0

Prev. Close	329.95
Open Price	333
Today's Low/High	323 / 339.50
52 Wk Low/High	202.50 / 456

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	337.84	-3.85%	Bearish
10-SMA	333.97	-2.73%	Bearish
20-SMA	327.62	-0.85%	Bearish
50-SMA	329.15	-1.31%	Bearish
100-SMA	357.81	-9.21%	Bearish
200-SMA	328.18	-1.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	340.50	-3.10%	Bearish
10-SMA	335.17	-1.56%	Bearish
20-SMA	325.12	+1.49%	Bullish
50-SMA	329.87	+0.02%	Bullish
100-SMA	358.03	-7.84%	Bearish
200-SMA	327.09	+0.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	344.90	321.35	-6.83% ↘	344.90	316.25	2,830
15 Sep 2026	332.85	332.85	+0.00% ↗	344	332.85	2,992
11 Sep 2026	352	350.35	-0.47% ↘	359	333.05	2,806
10 Sep 2026	331.30	342.60	+3.41% ↗	355.90	331.30	3,172
09 Sep 2026	351.10	342.05	-2.58% ↘	359.90	333.40	7,426
08 Sep 2026	339.40	350.70	+3.33% ↗	350.70	330.40	5,869
07 Sep 2026	333.30	334	+0.21% ↗	337.40	326	1,689
04 Sep 2026	317.90	323.95	+1.90% ↗	327.80	310.05	1,826
03 Sep 2026	322.45	319.85	-0.81% ↘	337.50	305.90	3,765
02 Sep 2026	338.40	322	-4.85% ↘	338.40	320	898

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	333	329.95	-0.92% ↘	339.50	323	820
15 Sep 2026	345	339.95	-1.46% ↘	345	339.95	86
11 Sep 2026	340.05	352.55	+3.68% ↗	357	340.05	839
10 Sep 2026	340	340.05	+0.01% ↗	349.80	340	193
09 Sep 2026	350.70	340	-3.05% ↘	350.70	340	841
08 Sep 2026	340	349	+2.65% ↗	349.35	336	201
07 Sep 2026	317	332.85	+5.00% ↗	332.85	317	71
04 Sep 2026	316	317	+0.32% ↗	317	316	260
03 Sep 2026	318.40	318.30	-0.03% ↘	334.50	315.40	148
01 Sep 2026	337.10	332	-1.51% ↘	342.55	330	77