SI

SAB Industries Ltd.

BSE: 539112

NSE BSE

₹174.18 LIVE

▼ -0.87 (-0.50%)

As of Sep 17, 10:17 · Volume 1

₹194.40 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.18

Low174.18

High174.18

52-Week Range · NSE

174.18

Low165

High192.60

Today's Range · BSE

194.40

Low194.40

High194.40

52-Week Range · BSE

194.40

Low105

High221.50

Quote Details

Prev. Close	175.05
Open Price	174.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.18 / 174.18
52 Wk Low/High	165 / 192.60
Market Cap (Crs)	Rs 0

Prev. Close	194.40
Open Price	194.40
Today's Low/High	194.40 / 194.40
52 Wk Low/High	105 / 221.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.64	-5.15%	Bearish
10-SMA	178.97	-2.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	191	+1.78%	Bullish
10-SMA	182.99	+6.24%	Bullish
20-SMA	181.50	+7.11%	Bullish
50-SMA	183.87	+5.73%	Bullish
100-SMA	156.49	+24.23%	Bullish
200-SMA	154.11	+26.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	175.05	175.05	+0.00% ↗	175.05	175.05	5
10 Sep 2026	175.03	175.05	+0.01% ↗	175.05	175.03	6
09 Sep 2026	192.50	183	-4.94% ↘	192.50	183	51
08 Sep 2026	192.60	192.50	-0.05% ↘	192.60	183	169
07 Sep 2026	184.41	192.60	+4.44% ↗	192.60	183.50	64
04 Sep 2026	183	183.50	+0.27% ↗	183.75	183	365
01 Sep 2026	170	175	+2.94% ↗	175	170	102
31 Aug 2026	165	170	+3.03% ↗	170	165	47
27 Aug 2026	170	170	+0.00% ↗	170	170	101
26 Aug 2026	175	173	-1.14% ↘	175	173	33

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	194.40	194.40	+0.00% ↗	194.40	194.40	1
08 Sep 2026	194.60	194.60	+0.00% ↗	194.60	194.60	1
07 Sep 2026	185.50	185.50	+0.00% ↗	185.50	185.50	30
04 Sep 2026	204.75	185.50	-9.40% ↘	204.75	185.25	699
02 Sep 2026	195	195	+0.00% ↗	195	195	1
01 Sep 2026	186.90	186.90	+0.00% ↗	186.90	186.90	1
31 Aug 2026	178.50	178	-0.28% ↘	178.50	178	2
27 Aug 2026	170	170	+0.00% ↗	170	170	4
20 Aug 2026	170	170	+0.00% ↗	170	170	9
14 Aug 2026	170	170	+0.00% ↗	178	170	171