SI

SAB Industries Ltd.

BSE: 539112

NSE BSE

₹165.45 LIVE

▲ 0 (0%)

As of Nov 02, 09:09 · Volume 0

₹184.70 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165.45

Low0

High0

52-Week Range · NSE

165.45

Low162.45

High192.60

Today's Range · BSE

184.70

Low184.70

High184.70

52-Week Range · BSE

184.70

Low105

High221.50

Quote Details

Prev. Close	165.45
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	162.45 / 192.60
Market Cap (Crs)	Rs 0

Prev. Close	184.70
Open Price	184.70
Today's Low/High	184.70 / 184.70
52 Wk Low/High	105 / 221.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.65	-1.90%	Bearish
10-SMA	170.57	-3.00%	Bearish
20-SMA	174.83	-5.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	188.62	-2.08%	Bearish
10-SMA	187.40	-1.44%	Bearish
20-SMA	180.50	+2.33%	Bullish
50-SMA	185.09	-0.21%	Bearish
100-SMA	158.52	+16.52%	Bullish
200-SMA	154.63	+19.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	165.45	165.45	+0.00% ↗	165.45	165.45	5
14 Oct 2026	165.45	166.78	+0.80% ↗	168.95	162.45	15
08 Oct 2026	170	171	+0.59% ↗	171	170	31
06 Oct 2026	170	170	+0.00% ↗	170	170	10
25 Sep 2026	170	170	+0.00% ↗	170	170	5
24 Sep 2026	170	170	+0.00% ↗	170	170	46
23 Sep 2026	174.15	170	-2.38% ↘	174.15	170	2,001
22 Sep 2026	174.15	174.15	+0.00% ↗	174.15	170	5
21 Sep 2026	170	174.15	+2.44% ↗	174.15	170	67
18 Sep 2026	174.15	174.15	+0.00% ↗	174.15	174.15	29

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	184.70	184.70	+0.00% ↗	184.70	184.70	1
19 Oct 2026	184.70	184.70	+0.00% ↗	184.70	184.70	1
08 Oct 2026	204	184.70	-9.46% ↘	204	184.70	10
09 Sep 2026	194.40	194.40	+0.00% ↗	194.40	194.40	1
08 Sep 2026	194.60	194.60	+0.00% ↗	194.60	194.60	1
07 Sep 2026	185.50	185.50	+0.00% ↗	185.50	185.50	30
04 Sep 2026	204.75	185.50	-9.40% ↘	204.75	185.25	699
02 Sep 2026	195	195	+0.00% ↗	195	195	1
01 Sep 2026	186.90	186.90	+0.00% ↗	186.90	186.90	1
31 Aug 2026	178.50	178	-0.28% ↘	178.50	178	2