SI

Sabrimala Industries India Ltd.

BSE: 540132

BSE

₹16.09 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 2,158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.09

Low16

High16.12

52-Week Range · BSE

16.09

Low8.83

High18.22

Quote Details

Prev. Close	16.09
Open Price	16
Today's Low/High	16 / 16.12
52 Wk Low/High	8.83 / 18.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.51	-2.54%	Bearish
10-SMA	16.01	+0.50%	Bullish
20-SMA	15.55	+3.47%	Bullish
50-SMA	13.72	+17.27%	Bullish
100-SMA	13.54	+18.83%	Bullish
200-SMA	13.75	+17.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	16	16.09	+0.56% ↗	16.12	16	2,158
15 Sep 2026	16.64	16.14	-3.00% ↘	16.64	16.14	4,318
11 Sep 2026	15.80	16.98	+7.47% ↗	17.30	15.75	12,001
10 Sep 2026	16.85	16.51	-2.02% ↘	17	16.01	31,225
09 Sep 2026	16.30	16.85	+3.37% ↗	16.86	16.30	74,002
08 Sep 2026	15.50	16.06	+3.61% ↗	16.06	15.50	20,237
07 Sep 2026	15.29	15.30	+0.07% ↗	15.58	14.62	22,941
04 Sep 2026	15.45	15.11	-2.20% ↘	15.79	14.75	9,998
03 Sep 2026	14.81	15.48	+4.52% ↗	16.32	14.81	81,624
02 Sep 2026	14.32	15.56	+8.66% ↗	15.75	14.31	23,564