S

Sacheerome Ltd.

NSE: SACHEEROME

NSE

₹501 LIVE

▼ -0.65 (-0.13%)

As of Sep 17, 11:03 · Volume 5,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

501

Low490.10

High506.95

52-Week Range · NSE

501

Low200

High552.75

Quote Details

Prev. Close	501.65
Open Price	506
Bid Price (Qty)	493.55 (600)
Offer Price (Qty)	503.90 (300)
Today's Low/High	490.10 / 506.95
52 Wk Low/High	200 / 552.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	501.80	-0.16%	Bearish
10-SMA	490.57	+2.13%	Bullish
20-SMA	483.51	+3.62%	Bullish
50-SMA	455.02	+10.11%	Bullish
100-SMA	395.61	+26.64%	Bullish
200-SMA	379.56	+31.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	488	501.65	+2.80% ↗	506.90	464	39,600
15 Sep 2026	521	480.70	-7.74% ↘	521	470	22,200
11 Sep 2026	516.65	509.95	-1.30% ↘	516.65	497	11,100
10 Sep 2026	510	516.65	+1.30% ↗	520	500	18,300
09 Sep 2026	513	500.05	-2.52% ↘	519.95	500	21,600
08 Sep 2026	523.05	513.30	-1.86% ↘	543	500	25,500
07 Sep 2026	499	522.55	+4.72% ↗	552.75	499	78,600
04 Sep 2026	456	485.25	+6.41% ↗	490.10	455	47,400
03 Sep 2026	420.20	455.45	+8.39% ↗	459.95	420.20	28,800
02 Sep 2026	421	420.10	-0.21% ↘	425	415.15	36,900