S

Sacheerome Ltd.

NSE: SACHEEROME

NSE

₹400 LIVE

▼ -12 (-3%)

As of Nov 02, 09:48 · Volume 3,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

400

Low400

High410.05

52-Week Range · NSE

400

Low208

High552.75

Quote Details

Prev. Close	412
Open Price	410.05
Bid Price (Qty)	400.05 (300)
Offer Price (Qty)	402.95 (300)
Today's Low/High	400 / 410.05
52 Wk Low/High	208 / 552.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	398.18	+0.46%	Bullish
10-SMA	417.88	-4.28%	Bearish
20-SMA	453.15	-11.73%	Bearish
50-SMA	473.05	-15.44%	Bearish
100-SMA	434.67	-7.98%	Bearish
200-SMA	394.05	+1.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	432.50	412	-4.74% ↘	432.50	406.05	6,000
29 Oct 2026	393	425.35	+8.23% ↗	434.40	393	13,200
28 Oct 2026	379.95	387.40	+1.96% ↗	390	379.95	10,500
27 Oct 2026	397	376.75	-5.10% ↘	397	370	28,200
26 Oct 2026	396	389.40	-1.67% ↘	401	370	45,900
23 Oct 2026	425	396.85	-6.62% ↘	426.05	390	45,600
22 Oct 2026	419	425	+1.43% ↗	428	402	31,200
21 Oct 2026	459.50	425.50	-7.40% ↘	459.50	404.20	70,200
19 Oct 2026	465.25	459.50	-1.24% ↘	466	455	12,600
16 Oct 2026	480	481	+0.21% ↗	487.50	471	10,500