SI

Sadbhav Infrastructure Project Ltd.

BSE: 539346 · NSE: SADBHIN

NSE BSE

₹2.60 LIVE

▲ 0.05 (1.92%)

As of Sep 17, 11:05 · Volume 6,279

₹2.63 LIVE

▲ 0.06 (2.28%)

As of Sep 17, 11:26 · Volume 11,759

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.60

Low2.55

High2.66

52-Week Range · NSE

2.60

Low2.06

High4.79

Today's Range · BSE

2.63

Low2.51

High2.66

52-Week Range · BSE

2.63

Low2.05

High4.47

Quote Details

Prev. Close	2.55
Open Price	2.66
Bid Price (Qty)	2.57 (1,955)
Offer Price (Qty)	2.60 (4,362)
Today's Low/High	2.55 / 2.66
52 Wk Low/High	2.06 / 4.79
Market Cap (Crs)	Rs 317

Prev. Close	2.57
Open Price	2.52
Bid Price (Qty)	2.57 (1,000)
Offer Price (Qty)	2.63 (1,364)
Today's Low/High	2.51 / 2.66
52 Wk Low/High	2.05 / 4.47

Key Fundamentals

Market Cap (Crs)

317

P/E

-

EPS

0.53

Book Value

18.62

P/BV

-

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.52	+3.17%	Bullish
10-SMA	2.55	+1.96%	Bullish
20-SMA	2.60	+0.00%	Bullish
50-SMA	2.58	+0.78%	Bullish
100-SMA	2.71	-4.06%	Bearish
200-SMA	3.03	-14.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.53	+3.95%	Bullish
10-SMA	2.56	+2.73%	Bullish
20-SMA	2.61	+0.77%	Bullish
50-SMA	2.58	+1.94%	Bullish
100-SMA	2.71	-2.95%	Bearish
200-SMA	3.04	-13.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2.42	2.55	+5.37% ↗	2.59	2.42	1,62,598
15 Sep 2026	2.56	2.47	-3.52% ↘	2.56	2.46	60,864
11 Sep 2026	2.53	2.52	-0.40% ↘	2.58	2.45	1,78,190
10 Sep 2026	2.55	2.53	-0.78% ↘	2.58	2.51	37,677
09 Sep 2026	2.61	2.55	-2.30% ↘	2.62	2.55	44,394
08 Sep 2026	2.55	2.60	+1.96% ↗	2.64	2.55	88,193
07 Sep 2026	2.51	2.58	+2.79% ↗	2.62	2.51	1,39,939
04 Sep 2026	2.51	2.55	+1.59% ↗	2.57	2.51	60,912
03 Sep 2026	2.62	2.53	-3.44% ↘	2.62	2.46	2,74,344
02 Sep 2026	2.58	2.58	+0.00% ↗	2.66	2.51	76,195

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2.47	2.57	+4.05% ↗	2.58	2.40	30,834
15 Sep 2026	2.52	2.46	-2.38% ↘	2.53	2.44	18,924
11 Sep 2026	2.56	2.52	-1.56% ↘	2.57	2.42	7,204
10 Sep 2026	2.52	2.51	-0.40% ↘	2.63	2.50	33,381
09 Sep 2026	2.61	2.59	-0.77% ↘	2.62	2.49	13,819
08 Sep 2026	2.57	2.61	+1.56% ↗	2.67	2.57	19,849
07 Sep 2026	2.58	2.55	-1.16% ↘	2.60	2.54	29,107
04 Sep 2026	2.60	2.53	-2.69% ↘	2.60	2.50	13,035
03 Sep 2026	2.56	2.60	+1.56% ↗	2.64	2.50	27,791
02 Sep 2026	2.58	2.62	+1.55% ↗	2.62	2.56	5,102