SI

Sadbhav Infrastructure Project Ltd.

BSE: 539346 · NSE: SADBHIN

NSE BSE

₹2.38 LIVE

▲ 0.10 (4.20%)

As of Nov 02, 10:28 · Volume 38,710

₹2.38 LIVE

▲ 0.10 (4.20%)

As of Nov 02, 10:42 · Volume 4,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.38

Low2.25

High2.39

52-Week Range · NSE

2.38

Low2.04

High4.79

Today's Range · BSE

2.38

Low2.27

High2.45

52-Week Range · BSE

2.38

Low2.05

High4.47

Quote Details

Prev. Close	2.28
Open Price	2.28
Bid Price (Qty)	2.35 (1,000)
Offer Price (Qty)	2.38 (4,698)
Today's Low/High	2.25 / 2.39
52 Wk Low/High	2.04 / 4.79
Market Cap (Crs)	Rs 317

Prev. Close	2.28
Open Price	2.29
Bid Price (Qty)	2.34 (1,500)
Offer Price (Qty)	2.37 (1,000)
Today's Low/High	2.27 / 2.45
52 Wk Low/High	2.05 / 4.47

Key Fundamentals

Market Cap (Crs)

317

P/E

-

EPS

0.53

Book Value

18.62

P/BV

-

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.27	+4.85%	Bullish
10-SMA	2.34	+1.71%	Bullish
20-SMA	2.46	-3.25%	Bearish
50-SMA	2.54	-6.30%	Bearish
100-SMA	2.61	-8.81%	Bearish
200-SMA	2.85	-16.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.28	+4.39%	Bullish
10-SMA	2.35	+1.28%	Bullish
20-SMA	2.47	-3.64%	Bearish
50-SMA	2.55	-6.67%	Bearish
100-SMA	2.62	-9.16%	Bearish
200-SMA	2.85	-16.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.31	2.28	-1.30% ↘	2.32	2.26	54,218
29 Oct 2026	2.28	2.26	-0.88% ↘	2.45	2.04	2,82,232
28 Oct 2026	2.28	2.26	-0.88% ↘	2.33	2.23	63,463
27 Oct 2026	2.28	2.30	+0.88% ↗	2.32	2.22	55,022
26 Oct 2026	2.27	2.25	-0.88% ↘	2.35	2.20	97,040
23 Oct 2026	2.36	2.32	-1.69% ↘	2.38	2.26	49,683
22 Oct 2026	2.40	2.32	-3.33% ↘	2.44	2.31	1,39,181
21 Oct 2026	2.50	2.44	-2.40% ↘	2.50	2.38	1,24,523
19 Oct 2026	2.49	2.47	-0.80% ↘	2.52	2.44	35,134
16 Oct 2026	2.47	2.48	+0.40% ↗	2.50	2.42	39,805

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.29	2.28	-0.44% ↘	2.32	2.25	15,239
29 Oct 2026	2.23	2.29	+2.69% ↗	2.40	2.23	35,568
28 Oct 2026	2.26	2.28	+0.88% ↗	2.32	2.25	11,112
27 Oct 2026	2.28	2.31	+1.32% ↗	2.31	2.25	8,744
26 Oct 2026	2.35	2.25	-4.26% ↘	2.35	2.22	9,915
23 Oct 2026	2.36	2.27	-3.81% ↘	2.38	2.26	23,064
22 Oct 2026	2.44	2.34	-4.10% ↘	2.44	2.33	26,328
21 Oct 2026	2.42	2.47	+2.07% ↗	2.50	2.37	19,868
19 Oct 2026	2.45	2.49	+1.63% ↗	2.52	2.42	4,154
16 Oct 2026	2.49	2.48	-0.40% ↘	2.49	2.38	7,151