SN

Sadhana Nitro Chem Ltd.

BSE: 506642 · NSE: SADHNANIQ

NSE BSE

₹2.25 LIVE

▲ 0 (0%)

As of Nov 02, 09:54 · Volume 6,11,131

₹2.26 LIVE

▲ 0.01 (0.44%)

As of Nov 02, 10:07 · Volume 1,94,326

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.25

Low2.18

High2.25

52-Week Range · NSE

2.25

Low1.27

High3.32

Today's Range · BSE

2.26

Low2.15

High2.28

52-Week Range · BSE

2.26

Low1.27

High3.38

Quote Details

Prev. Close	2.25
Open Price	2.24
Bid Price (Qty)	2.24 (592)
Offer Price (Qty)	2.25 (8,186)
Today's Low/High	2.18 / 2.25
52 Wk Low/High	1.27 / 3.32
Market Cap (Crs)	Rs 0

Prev. Close	2.25
Open Price	2.28
Bid Price (Qty)	2.23 (3,794)
Offer Price (Qty)	2.26 (11,407)
Today's Low/High	2.15 / 2.28
52 Wk Low/High	1.27 / 3.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.20	+2.27%	Bullish
10-SMA	2.17	+3.69%	Bullish
20-SMA	2.34	-3.85%	Bearish
50-SMA	2.62	-14.12%	Bearish
100-SMA	2.70	-16.67%	Bearish
200-SMA	2.96	-23.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.20	+2.73%	Bullish
10-SMA	2.18	+3.67%	Bullish
20-SMA	2.35	-3.83%	Bearish
50-SMA	2.63	-14.07%	Bearish
100-SMA	2.71	-16.61%	Bearish
200-SMA	2.97	-23.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.45	2.25	-8.16% ↘	2.45	2.23	1,12,29,990
29 Oct 2026	2.34	2.34	+0.00% ↗	2.34	2.34	1,50,610
28 Oct 2026	2.18	2.23	+2.29% ↗	2.23	2.18	8,38,637
27 Oct 2026	2.10	2.13	+1.43% ↗	2.13	2.09	8,05,571
26 Oct 2026	1.98	2.03	+2.53% ↗	2.03	1.91	22,15,274
23 Oct 2026	2.06	1.94	-5.83% ↘	2.09	1.94	50,85,458
22 Oct 2026	2.12	2.04	-3.77% ↘	2.23	2.04	61,71,470
21 Oct 2026	2.28	2.14	-6.14% ↘	2.28	2.14	24,32,642
19 Oct 2026	2.40	2.25	-6.25% ↘	2.47	2.25	36,78,816
16 Oct 2026	2.24	2.36	+5.36% ↗	2.36	2.20	22,49,326

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.46	2.25	-8.54% ↘	2.46	2.24	22,28,678
29 Oct 2026	2.35	2.35	+0.00% ↗	2.35	2.35	1,89,652
28 Oct 2026	2.18	2.24	+2.75% ↗	2.24	2.15	6,64,334
27 Oct 2026	2.08	2.14	+2.88% ↗	2.14	2.08	2,05,424
26 Oct 2026	1.95	2.04	+4.62% ↗	2.04	1.87	5,49,380
23 Oct 2026	2.03	1.95	-3.94% ↘	2.08	1.95	7,78,608
22 Oct 2026	2.07	2.05	-0.97% ↘	2.23	2.05	8,81,071
21 Oct 2026	2.26	2.15	-4.87% ↘	2.26	2.15	3,51,867
19 Oct 2026	2.38	2.26	-5.04% ↘	2.47	2.26	4,68,636
16 Oct 2026	2.20	2.37	+7.73% ↗	2.37	2.20	3,40,866