Safari Industries (India) Ltd.

BSE: 523025 · NSE: SAFARI

₹1,530.90

▲ 19.90 (1.30%)

As of Sep 01, 15:58 · Volume 52,039

₹1,528.50

▲ 19.55 (1.28%)

As of Sep 01, 16:01 · Volume 2,550

Price Chart

Today's Range · NSE

1,530.90

Low1,505.20

High1,545.50

52-Week Range · NSE

1,530.90

Low1,363.10

High2,507.10

Today's Range · BSE

1,528.50

Low1,507.75

High1,541

52-Week Range · BSE

1,528.50

Low1,364

High2,503.80

Quote Details

Prev. Close	1,511
Open Price	1,511
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,505.20 / 1,545.50
52 Wk Low/High	1,363.10 / 2,507.10
Market Cap (Crs)	Rs 0

Prev. Close	1,508.95
Open Price	1,523.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,507.75 / 1,541
52 Wk Low/High	1,364 / 2,503.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,508.16	+1.51%	Bullish
10-SMA	1,498.87	+2.14%	Bullish
20-SMA	1,497.73	+2.21%	Bullish
50-SMA	1,563.17	-2.06%	Bearish
100-SMA	1,546.97	-1.04%	Bearish
200-SMA	1,776.48	-13.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,507.56	+1.39%	Bullish
10-SMA	1,498.77	+1.98%	Bullish
20-SMA	1,497.42	+2.08%	Bullish
50-SMA	1,563.15	-2.22%	Bearish
100-SMA	1,546.82	-1.18%	Bearish
200-SMA	1,776.83	-13.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Aug 2026	1,509	1,511	+0.13% ↗	1,522.50	1,488.10	18,988
28 Aug 2026	1,521.80	1,509.70	-0.80% ↘	1,533.80	1,497.60	12,818
27 Aug 2026	1,496.10	1,522.20	+1.74% ↗	1,541	1,496.10	48,118
26 Aug 2026	1,513	1,496.10	-1.12% ↘	1,515.70	1,490	14,727
25 Aug 2026	1,495.10	1,501.80	+0.45% ↗	1,506	1,482	19,160
24 Aug 2026	1,525	1,495.10	-1.96% ↘	1,525	1,492	20,596
21 Aug 2026	1,501	1,496.80	-0.28% ↘	1,507.60	1,469.30	31,078
20 Aug 2026	1,483	1,490.20	+0.49% ↗	1,507.90	1,483	17,163
19 Aug 2026	1,482	1,483	+0.07% ↗	1,494.20	1,474	13,239
18 Aug 2026	1,497.30	1,482.80	-0.97% ↘	1,511.90	1,477	16,308

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Aug 2026	1,501.50	1,508.95	+0.50% ↗	1,520	1,485.85	3,360
28 Aug 2026	1,516.05	1,509.80	-0.41% ↘	1,519.10	1,499	1,274
27 Aug 2026	1,493	1,519.90	+1.80% ↗	1,541.70	1,493	30,101
26 Aug 2026	1,510.05	1,498.75	-0.75% ↘	1,518.25	1,494.55	1,05,785
25 Aug 2026	1,490.05	1,500.40	+0.69% ↗	1,508	1,481.25	1,826
24 Aug 2026	1,532	1,498.45	-2.19% ↘	1,532	1,491.05	645
21 Aug 2026	1,507.65	1,496.20	-0.76% ↘	1,507.65	1,478.05	27,002
20 Aug 2026	1,481.95	1,489	+0.48% ↗	1,501	1,481.95	785
19 Aug 2026	1,474.05	1,481.95	+0.54% ↗	1,495.10	1,474	1,276
18 Aug 2026	1,489.50	1,484.30	-0.35% ↘	1,505.85	1,480	648

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article