Safari Industries (India) Ltd.

BSE: 523025 · NSE: SAFARI

₹1,225.80

▼ -39.30 (-3.21%)

As of Oct 23, 15:57 · Volume 17,687

₹1,223.85

▼ -41.50 (-3.39%)

As of Oct 23, 16:01 · Volume 2,947

Price Chart

Today's Range · NSE

1,225.80

Low1,215.90

High1,264.40

52-Week Range · NSE

1,225.80

Low1,245.40

High2,507.10

Today's Range · BSE

1,223.85

Low1,216.55

High1,259.85

52-Week Range · BSE

1,223.85

Low1,250.55

High2,503.80

Quote Details

Prev. Close	1,265.10
Open Price	1,258
Bid Price (Qty)	1,225.80 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,215.90 / 1,264.40
52 Wk Low/High	1,245.40 / 2,507.10
Market Cap (Crs)	Rs 0

Prev. Close	1,265.35
Open Price	1,256.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,216.55 / 1,259.85
52 Wk Low/High	1,250.55 / 2,503.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,303.96	-5.99%	Bearish
10-SMA	1,307.09	-6.22%	Bearish
20-SMA	1,357.31	-9.69%	Bearish
50-SMA	1,447.72	-15.33%	Bearish
100-SMA	1,521.02	-19.41%	Bearish
200-SMA	1,623.15	-24.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,305.22	-6.23%	Bearish
10-SMA	1,307.40	-6.39%	Bearish
20-SMA	1,357.25	-9.83%	Bearish
50-SMA	1,447.16	-15.43%	Bearish
100-SMA	1,520.62	-19.52%	Bearish
200-SMA	1,623.48	-24.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,276.60	1,265.10	-0.90% ↘	1,285.10	1,245.40	43,676
21 Oct 2026	1,315	1,304.60	-0.79% ↘	1,327.20	1,282.10	44,102
19 Oct 2026	1,315.10	1,322.70	+0.58% ↗	1,346	1,293.30	33,459
16 Oct 2026	1,322.40	1,315.10	-0.55% ↘	1,327.20	1,296.70	14,902
15 Oct 2026	1,323.90	1,312.30	-0.88% ↘	1,330	1,294.10	65,862
14 Oct 2026	1,300.70	1,324.80	+1.85% ↗	1,331.70	1,299.80	10,830
13 Oct 2026	1,316.70	1,300.70	-1.22% ↘	1,321.20	1,291.40	19,981
12 Oct 2026	1,311	1,316.70	+0.43% ↗	1,422	1,303.10	82,018
09 Oct 2026	1,290	1,319.60	+2.29% ↗	1,326	1,283.80	20,759
08 Oct 2026	1,313.40	1,289.30	-1.83% ↘	1,320.80	1,280	37,258

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,280	1,265.35	-1.14% ↘	1,291.85	1,250.55	3,591
21 Oct 2026	1,325	1,304.05	-1.58% ↘	1,329.40	1,285	3,166
19 Oct 2026	1,380	1,325.50	-3.95% ↘	1,380	1,296	844
16 Oct 2026	1,295	1,318.25	+1.80% ↗	1,321.05	1,295	1,223
15 Oct 2026	1,315.20	1,312.95	-0.17% ↘	1,325.50	1,294.30	2,003
14 Oct 2026	1,293	1,326.25	+2.57% ↗	1,332.30	1,293	2,167
13 Oct 2026	1,317	1,302.20	-1.12% ↘	1,317	1,290.90	1,527
12 Oct 2026	1,318.90	1,312.20	-0.51% ↘	1,413.65	1,304.95	1,796
09 Oct 2026	1,305	1,318.95	+1.07% ↗	1,324.35	1,284.60	936
08 Oct 2026	1,315	1,288.25	-2.03% ↘	1,318.55	1,280	1,350

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article