SI

Safari Industries (India) Ltd.

BSE: 523025 · NSE: SAFARI

NSE BSE

₹1,486.60 LIVE

▼ -4.20 (-0.28%)

As of Aug 07, 15:57 · Volume 23,873

₹1,485 LIVE

▼ -6.15 (-0.41%)

As of Aug 07, 16:01 · Volume 2,032

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,486.60

Low1,479.70

High1,497.60

52-Week Range · NSE

1,486.60

Low1,363.10

High2,507.10

Today's Range · BSE

1,485

Low1,480

High1,496.95

52-Week Range · BSE

1,485

Low1,364

High2,503.80

Quote Details

Prev. Close	1,490.80
Open Price	1,490.80
Bid Price (Qty)	1,486.60 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	1,479.70 / 1,497.60
52 Wk Low/High	1,363.10 / 2,507.10
Market Cap (Crs)	Rs 0

Prev. Close	1,491.15
Open Price	1,484.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,480 / 1,496.95
52 Wk Low/High	1,364 / 2,503.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,507.68	-1.40%	Bearish
10-SMA	1,541.61	-3.57%	Bearish
20-SMA	1,579.81	-5.90%	Bearish
50-SMA	1,594.32	-6.76%	Bearish
100-SMA	1,550.24	-4.11%	Bearish
200-SMA	1,826.80	-18.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,505.91	-1.39%	Bearish
10-SMA	1,541.15	-3.64%	Bearish
20-SMA	1,579.36	-5.97%	Bearish
50-SMA	1,594.10	-6.84%	Bearish
100-SMA	1,550.09	-4.20%	Bearish
200-SMA	1,827.10	-18.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,490.80	1,486.60	-0.28% ↘	1,497.60	1,479.70	23,873
06 Aug 2026	1,500.10	1,490.80	-0.62% ↘	1,519.40	1,486.10	1,13,970
05 Aug 2026	1,515.10	1,500	-1.00% ↘	1,535	1,480	71,346
04 Aug 2026	1,557.30	1,512.90	-2.85% ↘	1,569.70	1,475.10	1,38,551
03 Aug 2026	1,559.70	1,548.10	-0.74% ↘	1,588.90	1,504	1,53,429
31 Jul 2026	1,563.70	1,559.60	-0.26% ↘	1,592.90	1,542.30	1,14,182
30 Jul 2026	1,600	1,563.70	-2.27% ↘	1,600.90	1,556	12,088
29 Jul 2026	1,571.50	1,600.60	+1.85% ↗	1,622.80	1,550	36,576
28 Jul 2026	1,606.50	1,559.60	-2.92% ↘	1,606.50	1,548.70	13,746
27 Jul 2026	1,541	1,594.20	+3.45% ↗	1,600.60	1,541	14,865

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,484.05	1,485.40	+0.09% ↗	1,496.95	1,480	2,032
06 Aug 2026	1,505.05	1,491.15	-0.92% ↘	1,520.25	1,485.50	4,651
05 Aug 2026	1,519.45	1,500.60	-1.24% ↘	1,531.10	1,482.90	3,877
04 Aug 2026	1,545	1,506.35	-2.50% ↘	1,855	1,476	84,501
03 Aug 2026	1,562.55	1,546.05	-1.06% ↘	1,587.30	1,507.45	6,910
31 Jul 2026	1,571	1,563.05	-0.51% ↘	1,593.15	1,543	4,028
30 Jul 2026	1,593.35	1,564.20	-1.83% ↘	1,600.45	1,555	2,257
29 Jul 2026	1,552.75	1,604.70	+3.35% ↗	1,622	1,552.75	1,615
28 Jul 2026	1,600	1,558.45	-2.60% ↘	1,600	1,549.50	1,001
27 Jul 2026	1,542	1,591.55	+3.21% ↗	1,603.20	1,542	2,664