Safari Industries (India) Ltd.

BSE: 523025 · NSE: SAFARI

₹1,498.50

▲ 12.80 (0.85%)

As of Sep 22, 15:54 · Volume 29,262

₹1,499.95

▲ 15.75 (1.05%)

As of Sep 22, 16:01 · Volume 1,530

Price Chart

Today's Range · NSE

1,498.50

Low1,480.50

High1,517.40

52-Week Range · NSE

1,498.50

Low1,363.10

High2,507.10

Today's Range · BSE

1,499.95

Low1,481.40

High1,515

52-Week Range · BSE

1,499.95

Low1,364

High2,503.80

Quote Details

Prev. Close	1,485.70
Open Price	1,494
Bid Price (Qty)	1,498.50 (14)
Offer Price (Qty)	0 (0)
Today's Low/High	1,480.50 / 1,517.40
52 Wk Low/High	1,363.10 / 2,507.10
Market Cap (Crs)	Rs 0

Prev. Close	1,484.20
Open Price	1,484.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,481.40 / 1,515
52 Wk Low/High	1,364 / 2,503.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,510.14	-0.77%	Bearish
10-SMA	1,520.27	-1.43%	Bearish
20-SMA	1,515.83	-1.14%	Bearish
50-SMA	1,536.82	-2.49%	Bearish
100-SMA	1,545.06	-3.01%	Bearish
200-SMA	1,719.06	-12.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,505.74	-0.38%	Bearish
10-SMA	1,517.35	-1.15%	Bearish
20-SMA	1,514.35	-0.95%	Bearish
50-SMA	1,536.05	-2.35%	Bearish
100-SMA	1,544.50	-2.88%	Bearish
200-SMA	1,720.57	-12.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,503	1,485.70	-1.15% ↘	1,512.50	1,480	17,267
18 Sep 2026	1,506.60	1,501	-0.37% ↘	1,525.60	1,465	1,11,608
17 Sep 2026	1,520	1,511.40	-0.57% ↘	1,525.50	1,496.10	30,289
16 Sep 2026	1,526.20	1,520.50	-0.37% ↘	1,535	1,495	31,277
15 Sep 2026	1,550	1,532.10	-1.15% ↘	1,550	1,490	74,589
11 Sep 2026	1,500	1,544.70	+2.98% ↗	1,556.80	1,470	1,15,745
10 Sep 2026	1,517.10	1,501.60	-1.02% ↘	1,548.90	1,496.40	13,725
09 Sep 2026	1,533	1,534.20	+0.08% ↗	1,543.90	1,499.90	36,130
08 Sep 2026	1,530	1,533.70	+0.24% ↗	1,540.90	1,510.40	27,701
07 Sep 2026	1,540	1,537.80	-0.14% ↘	1,554.90	1,526.20	25,661

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,503.50	1,484.20	-1.28% ↘	1,506	1,481.10	2,238
18 Sep 2026	1,506.55	1,502.60	-0.26% ↘	1,523.35	1,465	5,347
17 Sep 2026	1,523.60	1,512.35	-0.74% ↘	1,526.35	1,496	950
16 Sep 2026	1,514.95	1,515.80	+0.06% ↗	1,526	1,497	939
15 Sep 2026	1,543.80	1,513.75	-1.95% ↘	1,543.95	1,495	3,615
11 Sep 2026	1,483.10	1,543.70	+4.09% ↗	1,550	1,467.75	14,264
10 Sep 2026	1,538.85	1,503.30	-2.31% ↘	1,542.40	1,498.10	1,039
09 Sep 2026	1,534.70	1,529.95	-0.31% ↘	1,540	1,500	1,988
08 Sep 2026	1,528.35	1,532.40	+0.26% ↗	1,539.30	1,512.40	2,16,435
07 Sep 2026	1,520.75	1,535.45	+0.97% ↗	1,555	1,520.75	38,586

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article