Safari Industries (India) Ltd.

BSE: 523025 · NSE: SAFARI

₹1,254.40

▲ 4.90 (0.39%)

As of Nov 06, 15:31 · Volume 1,07,299

₹1,249.05

▼ -1.40 (-0.11%)

As of Nov 06, 16:01 · Volume 35,119

Price Chart

Today's Range · NSE

1,254.40

Low1,200.10

High1,265

52-Week Range · NSE

1,254.40

Low1,155.20

High2,507.10

Today's Range · BSE

1,249.05

Low1,199.85

High1,263

52-Week Range · BSE

1,249.05

Low1,163.40

High2,503.80

Quote Details

Prev. Close	1,249.50
Open Price	1,225.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,200.10 / 1,265
52 Wk Low/High	1,155.20 / 2,507.10
Market Cap (Crs)	Rs 0

Prev. Close	1,250.45
Open Price	1,199.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,199.85 / 1,263
52 Wk Low/High	1,163.40 / 2,503.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,214.94	+3.25%	Bullish
10-SMA	1,218.29	+2.96%	Bullish
20-SMA	1,262.69	-0.66%	Bearish
50-SMA	1,392.98	-9.95%	Bearish
100-SMA	1,485.23	-15.54%	Bearish
200-SMA	1,577.54	-20.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,215.10	+2.79%	Bullish
10-SMA	1,218.41	+2.51%	Bullish
20-SMA	1,262.90	-1.10%	Bearish
50-SMA	1,392.35	-10.29%	Bearish
100-SMA	1,484.88	-15.88%	Bearish
200-SMA	1,577.50	-20.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,219	1,249.50	+2.50% ↗	1,282.90	1,155.20	7,02,197
04 Nov 2026	1,215.10	1,210.10	-0.41% ↘	1,243.90	1,202.90	61,584
03 Nov 2026	1,228	1,215.10	-1.05% ↘	1,238.30	1,211.70	12,267
02 Nov 2026	1,181.10	1,218.90	+3.20% ↗	1,232.90	1,180	45,120
30 Oct 2026	1,195	1,181.10	-1.16% ↘	1,212.30	1,172	47,252
29 Oct 2026	1,220	1,198	-1.80% ↘	1,228.50	1,193	42,348
28 Oct 2026	1,230.40	1,226	-0.36% ↘	1,245.60	1,210	13,960
27 Oct 2026	1,228	1,230.40	+0.20% ↗	1,237.60	1,198.20	52,198
26 Oct 2026	1,220	1,228	+0.66% ↗	1,235	1,190	22,196
23 Oct 2026	1,258	1,225.80	-2.56% ↘	1,264.40	1,215.90	17,687

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,239.75	1,250.45	+0.86% ↗	1,280	1,163.40	36,387
04 Nov 2026	1,233.90	1,210.35	-1.91% ↘	1,242.95	1,203	2,988
03 Nov 2026	1,234.30	1,215.95	-1.49% ↘	1,236.15	1,210.80	744
02 Nov 2026	1,177	1,218.25	+3.50% ↗	1,233.95	1,177	2,855
30 Oct 2026	1,190	1,180.50	-0.80% ↘	1,210	1,173	1,677
29 Oct 2026	1,226.80	1,197	-2.43% ↘	1,226.80	1,193.80	7,999
28 Oct 2026	1,239.75	1,228.80	-0.88% ↘	1,241.10	1,210.05	25,861
27 Oct 2026	1,248.90	1,231.75	-1.37% ↘	1,248.90	1,201.35	1,343
26 Oct 2026	1,227	1,227.30	+0.02% ↗	1,235	1,197.25	960
23 Oct 2026	1,256.05	1,223.75	-2.57% ↘	1,259.85	1,216.55	2,947

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article