SD

Sagar Diamonds Ltd.

BSE: 540715

BSE

₹13 LIVE

▲ 0 (0%)

As of Jun 09th 2025 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13

Low13

High13

52-Week Range · BSE

13

Low12.86

High28.68

Quote Details

Prev. Close	13
Open Price	13
Today's Low/High	13 / 13
52 Wk Low/High	12.86 / 28.68

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.33	-2.48%	Bearish
10-SMA	14.01	-7.21%	Bearish
20-SMA	16.59	-21.64%	Bearish
50-SMA	21.40	-39.25%	Bearish
100-SMA	24.62	-47.20%	Bearish
200-SMA	35.43	-63.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Jun 2025	13	13	+0.00% ↗	13	13	3,000
02 Jun 2025	12.86	13	+1.09% ↗	13	12.86	6,000
19 May 2025	13.40	12.86	-4.03% ↘	13.53	12.86	15,000
12 May 2025	13.53	13.53	+0.00% ↗	13.53	13.53	3,000
05 May 2025	14.24	14.24	+0.00% ↗	14.24	14.24	3,000
21 Apr 2025	13.53	14.24	+5.25% ↗	14.24	13.53	9,000
01 Apr 2025	14.25	14.24	-0.07% ↘	14.25	14.24	6,000
17 Feb 2025	14.25	14.25	+0.00% ↗	14.25	14.25	81,000
10 Feb 2025	15	15	+0.00% ↗	15	15	6,000
23 Dec 2024	15.78	15.78	+0.00% ↗	15.78	15.78	6,000