SM

Sahajanand Medical Technologies Ltd.

NSE BSE

₹463.35 LIVE

▲ 0.65 (0.14%)

As of Nov 02, 11:19 · Volume 2,77,620

₹462.35 LIVE

▲ 2.40 (0.52%)

As of Nov 02, 11:33 · Volume 26,881

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

463.35

Low448.70

High469.95

52-Week Range · NSE

463.35

Low346.65

High565.75

Today's Range · BSE

462.35

Low448.55

High474.60

52-Week Range · BSE

462.35

Low347.50

High558.80

Quote Details

Prev. Close	462.70
Open Price	469.95
Bid Price (Qty)	463 (25)
Offer Price (Qty)	463.25 (7)
Today's Low/High	448.70 / 469.95
52 Wk Low/High	346.65 / 565.75
Market Cap (Crs)	Rs 0

Prev. Close	459.95
Open Price	474.60
Bid Price (Qty)	462.90 (58)
Offer Price (Qty)	464 (80)
Today's Low/High	448.55 / 474.60
52 Wk Low/High	347.50 / 558.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	462.72	+0.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	462.49	-0.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	485	462.70	-4.60% ↘	487.50	452.30	14,74,635
29 Oct 2026	482.80	476.55	-1.29% ↘	492.40	441.70	52,48,881
28 Oct 2026	540	471.05	-12.77% ↘	565.75	461.20	1,62,18,431
27 Oct 2026	413	492.70	+19.30% ↗	492.70	403.85	42,73,194
26 Oct 2026	384	410.60	+6.93% ↗	446.60	381.45	37,52,978
23 Oct 2026	371.15	377.65	+1.75% ↗	409.95	346.65	1,74,13,517

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	484.50	459.95	-5.07% ↘	487.25	454	1,58,488
29 Oct 2026	480.70	477.15	-0.74% ↘	492	442	6,02,537
28 Oct 2026	540	471.15	-12.75% ↘	558.80	462.10	13,05,311
27 Oct 2026	412.35	493.20	+19.61% ↗	493.20	404.15	4,03,529
26 Oct 2026	383.50	411	+7.17% ↗	446.20	382.50	3,56,583
23 Oct 2026	368.05	378.20	+2.76% ↗	409.95	347.50	13,02,482