SH

Sahara Housingfina Corporation Ltd.

BSE: 511533

BSE

₹37.55 LIVE

▲ 0.55 (1.46%)

As of Nov 02, 15:32 · Volume 328

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.55

Low36.26

High37.55

52-Week Range · BSE

37.55

Low30

High56.65

Quote Details

Prev. Close	37
Open Price	37.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	37.55 (550)
Today's Low/High	36.26 / 37.55
52 Wk Low/High	30 / 56.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.11	+3.99%	Bullish
10-SMA	36.58	+2.65%	Bullish
20-SMA	36.57	+2.68%	Bullish
50-SMA	38.01	-1.21%	Bearish
100-SMA	39.22	-4.26%	Bearish
200-SMA	39.65	-5.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.70	37	+0.82% ↗	37	35.35	726
29 Oct 2026	37	37.57	+1.54% ↗	37.83	36.51	360
28 Oct 2026	36	35.31	-1.92% ↘	36	34.01	4,290
27 Oct 2026	36.89	35.60	-3.50% ↘	36.89	35.60	1,200
26 Oct 2026	35.05	35.05	+0.00% ↗	35.05	35.05	6
23 Oct 2026	37.30	35	-6.17% ↘	37.30	33.76	1,311
22 Oct 2026	38.34	37.64	-1.83% ↘	38.34	36.25	148
21 Oct 2026	37.50	38.34	+2.24% ↗	38.34	34.57	1,813
19 Oct 2026	37	37.55	+1.49% ↗	38	36.70	1,084
16 Oct 2026	36.47	36.70	+0.63% ↗	36.70	35.24	681