SH

Sahara Housingfina Corporation Ltd.

BSE: 511533

BSE

₹39.20 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 365

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.20

Low38.20

High39.20

52-Week Range · BSE

39.20

Low30

High64.82

Quote Details

Prev. Close	39.20
Open Price	38.20
Today's Low/High	38.20 / 39.20
52 Wk Low/High	30 / 64.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.06	+0.36%	Bullish
10-SMA	39.07	+0.33%	Bullish
20-SMA	39.27	-0.18%	Bearish
50-SMA	39.68	-1.21%	Bearish
100-SMA	40.30	-2.73%	Bearish
200-SMA	40.36	-2.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	38.20	39.20	+2.62% ↗	39.20	38.20	365
15 Sep 2026	39.40	38.63	-1.95% ↘	39.50	38.15	3,017
11 Sep 2026	38.58	39.50	+2.38% ↗	39.50	38.15	311
10 Sep 2026	39	38.26	-1.90% ↘	39	38.10	927
09 Sep 2026	39.98	39.71	-0.68% ↘	39.98	38	384
08 Sep 2026	37.66	38.30	+1.70% ↗	39.39	37.66	1,970
07 Sep 2026	39.26	38.82	-1.12% ↘	40	38.63	609
04 Sep 2026	39.89	39.07	-2.06% ↘	39.89	38.63	611
03 Sep 2026	38.26	39.41	+3.01% ↗	39.64	38.26	584
02 Sep 2026	39.20	39.79	+1.51% ↗	39.84	38	126