SM

Sahara Maritime Ltd.

BSE: 544056

BSE

₹22.50 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.50

Low22.50

High22.50

52-Week Range · BSE

22.50

Low15.26

High45.80

Quote Details

Prev. Close	22.50
Open Price	22.50
Today's Low/High	22.50 / 22.50
52 Wk Low/High	15.26 / 45.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.09	-2.56%	Bearish
10-SMA	22.30	+0.90%	Bullish
20-SMA	22.99	-2.13%	Bearish
50-SMA	20.37	+10.46%	Bullish
100-SMA	23.35	-3.64%	Bearish
200-SMA	38.34	-41.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	22.50	22.50	+0.00% ↗	22.50	22.50	1,600
07 Sep 2026	22.35	23.50	+5.15% ↗	23.50	22.35	3,200
31 Aug 2026	22.35	22.22	-0.58% ↘	22.35	22.22	3,200
25 Aug 2026	23.25	23.25	+0.00% ↗	23.25	23.25	1,600
17 Aug 2026	24	24	+0.00% ↗	24	24	1,600
07 Aug 2026	23	23	+0.00% ↗	23	23	1,600
06 Aug 2026	22	23.21	+5.50% ↗	23.21	22	4,800
04 Aug 2026	21.10	21.10	+0.00% ↗	21.10	21.10	1,600
30 Jul 2026	20	21.06	+5.30% ↗	21.06	20	6,400
29 Jul 2026	20	19.15	-4.25% ↘	20	19.15	3,200