SL

Sai Life Science Ltd.

BSE: 544306 · NSE: SAILIFE

NSE BSE

₹1,530.30 LIVE

▼ -27.20 (-1.78%)

As of Nov 02, 11:19 · Volume 2,37,102

₹1,530.65 LIVE

▼ -29.05 (-1.90%)

As of Nov 02, 11:33 · Volume 16,893

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,530.30

Low1,530

High1,580

52-Week Range · NSE

1,530.30

Low783.85

High1,697

Today's Range · BSE

1,530.65

Low1,528.35

High1,580

52-Week Range · BSE

1,530.65

Low786.15

High1,697

Quote Details

Prev. Close	1,557.50
Open Price	1,565.20
Bid Price (Qty)	1,530.20 (18)
Offer Price (Qty)	1,530.30 (162)
Today's Low/High	1,530 / 1,580
52 Wk Low/High	783.85 / 1,697
Market Cap (Crs)	Rs 33,256.23 Cr

Prev. Close	1,559.70
Open Price	1,562.10
Bid Price (Qty)	1,528.40 (66)
Offer Price (Qty)	1,530.65 (646)
Today's Low/High	1,528.35 / 1,580
52 Wk Low/High	786.15 / 1,697

Key Fundamentals

Market Cap (Crs)

33,256.23 Cr

P/E

94.98

EPS

16.12

Book Value

118.42

P/BV

12.96

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,494.38	+2.40%	Bullish
10-SMA	1,444.20	+5.96%	Bullish
20-SMA	1,468.42	+4.21%	Bullish
50-SMA	1,514.93	+1.01%	Bullish
100-SMA	1,400.09	+9.30%	Bullish
200-SMA	1,195.38	+28.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,494.06	+2.45%	Bullish
10-SMA	1,444.26	+5.98%	Bullish
20-SMA	1,468.05	+4.26%	Bullish
50-SMA	1,514.75	+1.05%	Bullish
100-SMA	1,399.97	+9.33%	Bullish
200-SMA	1,195.24	+28.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,499.40	1,557.50	+3.87% ↗	1,568	1,496	12,62,082
29 Oct 2026	1,483.10	1,495.70	+0.85% ↗	1,504.90	1,473.40	2,82,701
28 Oct 2026	1,473.80	1,487.20	+0.91% ↗	1,515	1,461	3,75,450
27 Oct 2026	1,441	1,486.20	+3.14% ↗	1,490.30	1,435.40	2,30,944
26 Oct 2026	1,380	1,445.30	+4.73% ↗	1,450	1,375	2,80,136
23 Oct 2026	1,391.90	1,395.30	+0.24% ↗	1,429	1,382.90	6,69,411
22 Oct 2026	1,390	1,395.90	+0.42% ↗	1,407.80	1,371	1,76,826
21 Oct 2026	1,395	1,393.60	-0.10% ↘	1,399.10	1,360.60	4,27,119
19 Oct 2026	1,381	1,395.90	+1.08% ↗	1,412.60	1,370.40	2,90,389
16 Oct 2026	1,400	1,389.40	-0.76% ↘	1,403.30	1,371.40	6,39,029

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,501.20	1,559.70	+3.90% ↗	1,568.65	1,500	39,253
29 Oct 2026	1,487.15	1,494.95	+0.52% ↗	1,504.70	1,479.60	5,360
28 Oct 2026	1,475.60	1,486.80	+0.76% ↗	1,514.75	1,462.80	11,325
27 Oct 2026	1,445	1,484.15	+2.71% ↗	1,490	1,441	12,492
26 Oct 2026	1,370.10	1,444.70	+5.44% ↗	1,448.50	1,370.10	24,586
23 Oct 2026	1,392.25	1,395.60	+0.24% ↗	1,429.40	1,384.10	55,131
22 Oct 2026	1,385.65	1,396	+0.75% ↗	1,407.25	1,371.75	16,830
21 Oct 2026	1,385.95	1,394.50	+0.62% ↗	1,399	1,360.75	1,40,019
19 Oct 2026	1,390	1,397.20	+0.52% ↗	1,412	1,368.70	13,423
16 Oct 2026	1,395	1,389	-0.43% ↘	1,402.80	1,371.70	4,64,812