SL

Sai Life Science Ltd.

BSE: 544306 · NSE: SAILIFE

NSE BSE

₹1,553.80 LIVE

▲ 14.70 (0.95%)

As of Sep 17, 11:44 · Volume 1,34,416

₹1,556.10 LIVE

▲ 15.80 (1.02%)

As of Sep 17, 12:03 · Volume 19,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,553.80

Low1,530.20

High1,569.60

52-Week Range · NSE

1,553.80

Low783.85

High1,697

Today's Range · BSE

1,556.10

Low1,530.05

High1,567.75

52-Week Range · BSE

1,556.10

Low786.15

High1,697

Quote Details

Prev. Close	1,539.10
Open Price	1,537.90
Bid Price (Qty)	1,552.90 (15)
Offer Price (Qty)	1,553.40 (1)
Today's Low/High	1,530.20 / 1,569.60
52 Wk Low/High	783.85 / 1,697
Market Cap (Crs)	Rs 32,598.26 Cr

Prev. Close	1,540.30
Open Price	1,539.10
Bid Price (Qty)	1,556.30 (6)
Offer Price (Qty)	1,558 (4)
Today's Low/High	1,530.05 / 1,567.75
52 Wk Low/High	786.15 / 1,697

Key Fundamentals

Market Cap (Crs)

32,598.26 Cr

P/E

93.76

EPS

16.12

Book Value

118.42

P/BV

12.79

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,586.42	-2.06%	Bearish
10-SMA	1,590.49	-2.31%	Bearish
20-SMA	1,527.98	+1.69%	Bullish
50-SMA	1,408.92	+10.28%	Bullish
100-SMA	1,282.24	+21.18%	Bullish
200-SMA	1,104.63	+40.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,586.75	-1.93%	Bearish
10-SMA	1,590.40	-2.16%	Bearish
20-SMA	1,527.71	+1.86%	Bullish
50-SMA	1,408.61	+10.47%	Bullish
100-SMA	1,282.18	+21.36%	Bullish
200-SMA	1,104.44	+40.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,539.80	1,539.10	-0.05% ↘	1,557.80	1,494.40	8,01,004
15 Sep 2026	1,587.90	1,541.50	-2.92% ↘	1,601	1,535.80	4,33,185
11 Sep 2026	1,590	1,585	-0.31% ↘	1,616.10	1,571.40	11,70,229
10 Sep 2026	1,675.40	1,591.10	-5.03% ↘	1,675.40	1,585	11,74,342
09 Sep 2026	1,647.30	1,675.40	+1.71% ↗	1,697	1,642	13,32,770
08 Sep 2026	1,579.60	1,647.10	+4.27% ↗	1,657.20	1,574	14,14,082
07 Sep 2026	1,590	1,579.60	-0.65% ↘	1,599.80	1,567.40	4,56,700
04 Sep 2026	1,570	1,584.30	+0.91% ↗	1,622	1,561.90	5,61,938
03 Sep 2026	1,588	1,574.80	-0.83% ↘	1,630	1,559.90	16,33,705
02 Sep 2026	1,518.10	1,587	+4.54% ↗	1,595	1,509	27,47,154

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,548.75	1,540.30	-0.55% ↘	1,555.95	1,496.35	1,31,952
15 Sep 2026	1,586.25	1,540.65	-2.87% ↘	1,600	1,533.95	47,502
11 Sep 2026	1,582.25	1,585.20	+0.19% ↗	1,615.80	1,571.55	45,270
10 Sep 2026	1,679.85	1,592.45	-5.20% ↘	1,679.85	1,587	32,793
09 Sep 2026	1,654.35	1,675.15	+1.26% ↗	1,697	1,644.10	22,228
08 Sep 2026	1,592.20	1,646.35	+3.40% ↗	1,657.95	1,578	37,018
07 Sep 2026	1,584.55	1,578.45	-0.38% ↘	1,600.25	1,566.45	34,974
04 Sep 2026	1,581.60	1,585	+0.21% ↗	1,621	1,563.90	19,448
03 Sep 2026	1,597.65	1,573.90	-1.49% ↘	1,629	1,560.25	46,190
02 Sep 2026	1,518	1,586.50	+4.51% ↗	1,594.75	1,511.40	96,804