SP

Sai Parenterals Ltd.

BSE: 544742 · NSE: SAIPARENT

NSE BSE

₹508.25 LIVE

▼ -8.20 (-1.61%)

As of Sep 17, 13:44 · Volume 17,737

₹509.55 LIVE

▼ -5.60 (-1.10%)

As of Sep 17, 14:03 · Volume 785

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

508.25

Low505.55

High516

52-Week Range · NSE

508.25

Low400

High706

Today's Range · BSE

509.55

Low507.35

High516.25

52-Week Range · BSE

509.55

Low400

High705

Quote Details

Prev. Close	516.45
Open Price	516
Bid Price (Qty)	508 (101)
Offer Price (Qty)	508.30 (2)
Today's Low/High	505.55 / 516
52 Wk Low/High	400 / 706
Market Cap (Crs)	Rs 0

Prev. Close	515.15
Open Price	516.25
Bid Price (Qty)	507.75 (78)
Offer Price (Qty)	509.50 (1)
Today's Low/High	507.35 / 516.25
52 Wk Low/High	400 / 705

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	518.97	-2.07%	Bearish
10-SMA	519.43	-2.15%	Bearish
20-SMA	524.37	-3.07%	Bearish
50-SMA	545.05	-6.75%	Bearish
100-SMA	537.81	-5.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	518.59	-1.74%	Bearish
10-SMA	519.17	-1.85%	Bearish
20-SMA	524.15	-2.79%	Bearish
50-SMA	544.97	-6.50%	Bearish
100-SMA	537.81	-5.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	511.30	516.45	+1.01% ↗	519	491.25	1,01,958
15 Sep 2026	520.30	506.35	-2.68% ↘	520.85	503	74,691
11 Sep 2026	516.50	523.35	+1.33% ↗	527.90	515.55	39,054
10 Sep 2026	529	522.55	-1.22% ↘	529	516	61,345
09 Sep 2026	524.90	526.15	+0.24% ↗	533.45	521.35	68,600
08 Sep 2026	520.75	529.70	+1.72% ↗	534	518	63,249
07 Sep 2026	524	516.45	-1.44% ↘	524	513.75	98,724
04 Sep 2026	523.80	519.55	-0.81% ↘	523.80	516	45,947
03 Sep 2026	520	518.15	-0.36% ↘	522.80	515.55	35,674
02 Sep 2026	515.75	515.55	-0.04% ↘	518.95	512.05	44,100

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	508.90	515.15	+1.23% ↗	518.95	491	14,491
15 Sep 2026	533.60	506.40	-5.10% ↘	533.60	504	2,640
11 Sep 2026	519.85	523.25	+0.65% ↗	527.15	515.45	3,685
10 Sep 2026	522.05	521.75	-0.06% ↘	525	514.65	3,868
09 Sep 2026	528.90	526.40	-0.47% ↘	532.10	521.85	4,404
08 Sep 2026	518.25	529.55	+2.18% ↗	533.65	517.35	13,310
07 Sep 2026	527.45	516.55	-2.07% ↘	527.45	514.35	2,176
04 Sep 2026	518.70	517.95	-0.14% ↘	522	516.75	10,987
03 Sep 2026	516.60	518.10	+0.29% ↗	522	516.60	6,680
02 Sep 2026	517.95	516.60	-0.26% ↘	518.15	512	11,368