SP

Sai Parenterals Ltd.

BSE: 544742 · NSE: SAIPARENT

NSE BSE

₹506.40 LIVE

▼ -15.55 (-3.07%)

As of Nov 02, 10:44 · Volume 1,87,492

₹505.55 LIVE

▼ -15.45 (-3.06%)

As of Nov 02, 10:58 · Volume 33,494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

506.40

Low499.35

High536.95

52-Week Range · NSE

506.40

Low400

High706

Today's Range · BSE

505.55

Low499.85

High536.35

52-Week Range · BSE

505.55

Low400

High705

Quote Details

Prev. Close	521.95
Open Price	533.95
Bid Price (Qty)	506 (35)
Offer Price (Qty)	506.25 (2)
Today's Low/High	499.35 / 536.95
52 Wk Low/High	400 / 706
Market Cap (Crs)	Rs 0

Prev. Close	521
Open Price	532.50
Bid Price (Qty)	502.80 (36)
Offer Price (Qty)	503.90 (36)
Today's Low/High	499.85 / 536.35
52 Wk Low/High	400 / 705

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	489.12	+3.53%	Bullish
10-SMA	479.67	+5.57%	Bullish
20-SMA	491.99	+2.93%	Bullish
50-SMA	508.54	-0.42%	Bearish
100-SMA	539.27	-6.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	489.37	+3.31%	Bullish
10-SMA	479.85	+5.36%	Bullish
20-SMA	492.19	+2.71%	Bullish
50-SMA	508.50	-0.58%	Bearish
100-SMA	539.22	-6.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	504.95	521.95	+3.37% ↗	531.45	500.35	2,44,866
29 Oct 2026	486.75	505.70	+3.89% ↗	509.50	480	1,79,656
28 Oct 2026	481.50	484.05	+0.53% ↗	492.75	473.65	1,21,164
27 Oct 2026	464.70	478.25	+2.92% ↗	481.50	460.05	1,07,588
26 Oct 2026	456	455.65	-0.08% ↘	481.45	450	1,78,868
23 Oct 2026	460.55	461.70	+0.25% ↗	472.45	441.35	3,20,040
22 Oct 2026	464	451.50	-2.69% ↘	465.25	448.15	2,30,332
21 Oct 2026	478.70	467.60	-2.32% ↘	488.15	462.10	2,00,138
19 Oct 2026	483.20	483	-0.04% ↘	490.75	482.10	65,785
16 Oct 2026	483.90	487.30	+0.70% ↗	492.80	480.90	53,936

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	512	521	+1.76% ↗	530.15	501.60	33,258
29 Oct 2026	476.85	506.80	+6.28% ↗	508.90	476.85	29,738
28 Oct 2026	478.15	485.30	+1.50% ↗	492	471.25	11,080
27 Oct 2026	464.55	478.60	+3.02% ↗	482.20	464	7,963
26 Oct 2026	459.05	455.15	-0.85% ↘	480.50	451.15	13,179
23 Oct 2026	460.50	462.55	+0.45% ↗	469.05	444.05	17,784
22 Oct 2026	468	450.90	-3.65% ↘	468	448.05	20,904
21 Oct 2026	480.70	468.05	-2.63% ↘	486.35	462.50	12,155
19 Oct 2026	483.20	483	-0.04% ↘	490	482.75	5,170
16 Oct 2026	483.05	487.10	+0.84% ↗	492.60	481.50	4,274