SS

Sai Silks (Kalamandir) Ltd.

BSE: 543989 · NSE: KALAMANDIR

NSE BSE

₹67.75 LIVE

▲ 1.82 (2.69%)

As of Nov 03, 11:54 · Volume 6,91,284

₹67.65 LIVE

▲ 1.69 (2.50%)

As of Nov 03, 12:18 · Volume 79,470

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.75

Low66.61

High69.94

52-Week Range · NSE

67.75

Low64.30

High183

Today's Range · BSE

67.65

Low66.49

High69.79

52-Week Range · BSE

67.65

Low64.39

High182.95

Quote Details

Prev. Close	65.93
Open Price	66.61
Bid Price (Qty)	67.75 (123)
Offer Price (Qty)	67.81 (50)
Today's Low/High	66.61 / 69.94
52 Wk Low/High	64.30 / 183
Market Cap (Crs)	Rs 0

Prev. Close	65.96
Open Price	66.99
Bid Price (Qty)	67.58 (151)
Offer Price (Qty)	67.83 (150)
Today's Low/High	66.49 / 69.79
52 Wk Low/High	64.39 / 182.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.89	+2.82%	Bullish
10-SMA	67.75	+0.00%	Bullish
20-SMA	71.34	-5.03%	Bearish
50-SMA	77.96	-13.10%	Bearish
100-SMA	87.38	-22.47%	Bearish
200-SMA	97.47	-30.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	65.85	+2.73%	Bullish
10-SMA	67.73	-0.12%	Bearish
20-SMA	71.31	-5.13%	Bearish
50-SMA	77.96	-13.22%	Bearish
100-SMA	87.37	-22.57%	Bearish
200-SMA	97.50	-30.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	65.98	65.93	-0.08% ↘	66.76	64.72	4,01,597
30 Oct 2026	65.67	64.95	-1.10% ↘	66	64.30	3,01,815
29 Oct 2026	66	65.67	-0.50% ↘	66.03	65.09	3,94,674
28 Oct 2026	66.60	66.13	-0.71% ↘	67	65.20	4,00,485
27 Oct 2026	67.70	66.75	-1.40% ↘	68.60	66.37	5,12,702
26 Oct 2026	67	67.61	+0.91% ↗	68.50	66.35	4,42,769
23 Oct 2026	69.78	66.91	-4.11% ↘	69.87	66	9,25,782
22 Oct 2026	70.90	70.05	-1.20% ↘	71.95	69.72	5,05,773
21 Oct 2026	73.49	70.96	-3.44% ↘	73.49	70.50	4,46,389
19 Oct 2026	74	72.54	-1.97% ↘	74	72.25	3,09,643

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	65.88	65.96	+0.12% ↗	66.83	64.91	59,623
30 Oct 2026	65.35	64.91	-0.67% ↘	65.38	64.39	14,209
29 Oct 2026	66.85	65.55	-1.94% ↘	66.85	65.05	31,354
28 Oct 2026	66.60	66.18	-0.63% ↘	66.71	65.11	37,045
27 Oct 2026	67.53	66.66	-1.29% ↘	68.39	66.37	60,393
26 Oct 2026	67.20	67.62	+0.63% ↗	68.53	66.37	30,867
23 Oct 2026	70	66.86	-4.49% ↘	70	66.20	50,034
22 Oct 2026	71.05	70.10	-1.34% ↘	71.95	69.76	22,136
21 Oct 2026	73.96	70.94	-4.08% ↘	73.96	70.60	41,634
19 Oct 2026	74.50	72.51	-2.67% ↘	74.50	72.19	36,410