SS

Saint-Gobain Sekurit India Ltd.

BSE: 515043

NSE BSE

₹103.48 LIVE

▲ 1.74 (1.68%)

As of Nov 02, 10:49 · Volume 3,755

₹103.45 LIVE

▲ 1.65 (1.59%)

As of Nov 02, 11:03 · Volume 775

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.48

Low101.78

High104.45

52-Week Range · NSE

103.48

Low100.15

High124.65

Today's Range · BSE

103.45

Low101.80

High103.70

52-Week Range · BSE

103.45

Low80

High139.70

Quote Details

Prev. Close	101.74
Open Price	101.78
Bid Price (Qty)	103.51 (5)
Offer Price (Qty)	103.87 (3)
Today's Low/High	101.78 / 104.45
52 Wk Low/High	100.15 / 124.65
Market Cap (Crs)	Rs 0

Prev. Close	101.80
Open Price	101.80
Bid Price (Qty)	103.10 (98)
Offer Price (Qty)	103.70 (2)
Today's Low/High	101.80 / 103.70
52 Wk Low/High	80 / 139.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.50	+0.96%	Bullish
10-SMA	104.41	-0.89%	Bearish
20-SMA	106.67	-2.99%	Bearish
50-SMA	110.83	-6.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.65	+0.78%	Bullish
10-SMA	104.55	-1.05%	Bearish
20-SMA	106.64	-2.99%	Bearish
50-SMA	110.88	-6.70%	Bearish
100-SMA	119.61	-13.51%	Bearish
200-SMA	110.34	-6.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.50	101.74	-0.74% ↘	102.50	101	10,702
29 Oct 2026	103.57	102.40	-1.13% ↘	105.80	101.21	36,992
28 Oct 2026	104.49	103.58	-0.87% ↘	105.45	102.26	12,710
27 Oct 2026	103.64	102.92	-0.69% ↘	106.52	101.84	31,277
26 Oct 2026	105.41	101.84	-3.39% ↘	105.41	100.15	24,165
23 Oct 2026	106	103.40	-2.45% ↘	106	102.55	21,321
22 Oct 2026	105.25	105.11	-0.13% ↘	107.73	104.89	20,218
21 Oct 2026	107.50	105.22	-2.12% ↘	110.50	104.50	37,033
19 Oct 2026	111.01	107.60	-3.07% ↘	111.95	107.15	46,410
16 Oct 2026	113.80	110.24	-3.13% ↘	113.80	108.25	15,839

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.35	101.80	-0.54% ↘	102.40	101.50	6,239
29 Oct 2026	103	102.75	-0.24% ↘	105.95	101.75	41,599
28 Oct 2026	103	103.45	+0.44% ↗	105.45	102.55	6,296
27 Oct 2026	103.65	102.95	-0.68% ↘	106	101.80	18,674
26 Oct 2026	103.05	102.30	-0.73% ↘	103.90	100.95	7,684
23 Oct 2026	105.10	103.35	-1.67% ↘	106.10	101.95	8,414
22 Oct 2026	106.95	105.65	-1.22% ↘	108	104.85	4,571
21 Oct 2026	107.05	105.20	-1.73% ↘	110.70	104.55	16,273
19 Oct 2026	110.50	107.55	-2.67% ↘	111.85	107.35	61,024
16 Oct 2026	111.45	110.50	-0.85% ↘	112.90	109.55	4,506