Sakthi Finance Ltd.

BSE: 511066 · NSE: SAKTHIFIN

₹18.90

▲ 0 (0%)

As of Dec 04th 2014 · Volume 12,943

₹27.07

▲ 0 (0%)

As of Sep 18, 16:01 · Volume 2,915

Price Chart

Today's Range · NSE

18.90

Low17.30

High19.50

52-Week Range · NSE

18.90

Low9.45

High26.40

Today's Range · BSE

27.07

Low26.77

High27.47

52-Week Range · BSE

27.07

Low20.20

High46.70

Quote Details

Prev. Close	18.90
Open Price	19.50
Today's Low/High	17.30 / 19.50
52 Wk Low/High	9.45 / 26.40
Market Cap (Crs)	Rs 0

Prev. Close	27.07
Open Price	27.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.77 / 27.47
52 Wk Low/High	20.20 / 46.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.96	-0.32%	Bearish
10-SMA	19.07	-0.89%	Bearish
20-SMA	19.29	-2.02%	Bearish
50-SMA	18.32	+3.17%	Bullish
100-SMA	17.69	+6.84%	Bullish
200-SMA	14.74	+28.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	27.35	-1.02%	Bearish
10-SMA	27.50	-1.56%	Bearish
20-SMA	27.60	-1.92%	Bearish
50-SMA	27.88	-2.91%	Bearish
100-SMA	27.68	-2.20%	Bearish
200-SMA	29.04	-6.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Dec 2014	19.50	18.90	-3.08% ↘	19.50	17.30	12,943
03 Dec 2014	18.60	19.20	+3.23% ↗	19.25	18.60	2,104
02 Dec 2014	18.80	18.45	-1.86% ↘	19.20	18	2,413
01 Dec 2014	19.15	19	-0.78% ↘	19.15	18.60	2,099
28 Nov 2014	18.85	19.25	+2.12% ↗	19.60	18.85	1,641
27 Nov 2014	18.75	19.75	+5.33% ↗	19.75	18.75	702
26 Nov 2014	18.90	19.05	+0.79% ↗	19.50	18	2,967
25 Nov 2014	18.90	18.55	-1.85% ↘	19.50	18.50	4,946
24 Nov 2014	19	19	+0.00% ↗	19.20	18.60	5,812
21 Nov 2014	19.35	19.55	+1.03% ↗	20.30	19.25	9,640

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	27.99	27.07	-3.29% ↘	27.99	27	16,115
16 Sep 2026	27.50	27.56	+0.22% ↗	28.44	27	6,916
15 Sep 2026	27.77	27.35	-1.51% ↘	27.77	26.80	1,489
11 Sep 2026	27.83	27.36	-1.69% ↘	27.83	26.70	4,774
10 Sep 2026	27.99	27.41	-2.07% ↘	27.99	27.41	4,839
09 Sep 2026	27.98	27.79	-0.68% ↘	27.98	27.31	1,577
08 Sep 2026	27.41	27.90	+1.79% ↗	27.98	27.41	4,502
07 Sep 2026	27.30	27.87	+2.09% ↗	27.90	27.30	7,663
04 Sep 2026	27.82	27.31	-1.83% ↘	27.82	27.23	1,604
03 Sep 2026	27.44	27.42	-0.07% ↘	27.75	27.20	2,844

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article