SI

Sam Industries Ltd.

BSE: 532005 · NSE: SAMINDUS

NSE BSE

₹13.25 LIVE

▲ 0 (0%)

As of Dec 09th 2014 · Volume 100

₹32.70 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.25

Low13.25

High13.25

52-Week Range · NSE

13.25

Low12.05

High22.10

Today's Range · BSE

32.70

Low32.70

High34.01

52-Week Range · BSE

32.70

Low32.50

High61.90

Quote Details

Prev. Close	13.25
Open Price	13.25
Today's Low/High	13.25 / 13.25
52 Wk Low/High	12.05 / 22.10
Market Cap (Crs)	Rs 0

Prev. Close	32.70
Open Price	34.01
Today's Low/High	32.70 / 34.01
52 Wk Low/High	32.50 / 61.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.77	+3.76%	Bullish
10-SMA	13.69	-3.21%	Bearish
20-SMA	15.60	-15.06%	Bearish
50-SMA	16.42	-19.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.86	-3.43%	Bearish
10-SMA	34.19	-4.36%	Bearish
20-SMA	35.11	-6.86%	Bearish
50-SMA	37.67	-13.19%	Bearish
100-SMA	40.05	-18.35%	Bearish
200-SMA	42.40	-22.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Dec 2014	13.25	13.25	+0.00% ↗	13.25	13.25	100
08 Dec 2014	13.25	13.25	+0.00% ↗	13.25	13.25	250
07 Nov 2014	12.65	12.65	+0.00% ↗	12.65	12.65	300
05 Nov 2014	12.05	12.05	+0.00% ↗	12.05	12.05	2
03 Nov 2014	12.65	12.65	+0.00% ↗	12.65	12.65	8
27 Oct 2014	13.20	13.20	+0.00% ↗	13.20	13.20	400
20 Oct 2014	13.85	13.85	+0.00% ↗	13.85	13.85	215
17 Oct 2014	14.55	14.55	+0.00% ↗	14.55	14.55	99
16 Oct 2014	15.30	15.30	+0.00% ↗	15.30	15.30	1
14 Oct 2014	16.10	16.10	+0.00% ↗	16.10	16.10	999

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.01	32.70	-3.85% ↘	34.01	32.70	260
29 Oct 2026	34.01	34.01	+0.00% ↗	34.01	34.01	348
28 Oct 2026	35.80	35.80	+0.00% ↗	35.80	35.80	4
27 Oct 2026	32.50	34.19	+5.20% ↗	34.19	32.50	160
26 Oct 2026	34.28	32.59	-4.93% ↘	35.81	32.50	308
23 Oct 2026	35.64	34.11	-4.29% ↘	35.64	33	333
22 Oct 2026	35.70	33.95	-4.90% ↘	35.70	33.95	56
21 Oct 2026	35.70	35.70	+0.00% ↗	35.70	35.70	2
19 Oct 2026	34	34	+0.00% ↗	34	34	318
16 Oct 2026	36.55	34.81	-4.76% ↘	36.55	34.81	130