SH

Samhi Hotels Ltd.

BSE: 543984 · NSE: SAMHI

NSE BSE

₹156.46 LIVE

▲ 5.20 (3.32%)

As of Nov 02, 10:44 · Volume 4,84,886

₹155.80 LIVE

▲ 4.95 (3.18%)

As of Nov 02, 10:58 · Volume 26,759

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.46

Low151.90

High156.95

52-Week Range · NSE

156.46

Low127

High207.55

Today's Range · BSE

155.80

Low151.90

High157

52-Week Range · BSE

155.80

Low127.30

High207.70

Quote Details

Prev. Close	151.26
Open Price	153.49
Bid Price (Qty)	156.32 (143)
Offer Price (Qty)	156.47 (8)
Today's Low/High	151.90 / 156.95
52 Wk Low/High	127 / 207.55
Market Cap (Crs)	Rs 0

Prev. Close	150.85
Open Price	154.40
Bid Price (Qty)	155.35 (500)
Offer Price (Qty)	155.65 (153)
Today's Low/High	151.90 / 157
52 Wk Low/High	127.30 / 207.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.39	+2.67%	Bullish
10-SMA	150.69	+3.83%	Bullish
20-SMA	148.61	+5.28%	Bullish
50-SMA	153.48	+1.94%	Bullish
100-SMA	162.63	-3.79%	Bearish
200-SMA	161.36	-3.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	152.23	+2.35%	Bullish
10-SMA	150.62	+3.44%	Bullish
20-SMA	148.58	+4.86%	Bullish
50-SMA	153.51	+1.49%	Bullish
100-SMA	162.67	-4.22%	Bearish
200-SMA	161.67	-3.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	155.47	151.26	-2.71% ↘	155.98	150.62	7,43,519
29 Oct 2026	151.84	155.47	+2.39% ↗	156	149.05	6,09,273
28 Oct 2026	149.57	151.84	+1.52% ↗	152.29	147.55	1,81,615
27 Oct 2026	155	149.48	-3.56% ↘	156	148.72	6,46,114
26 Oct 2026	150.40	153.91	+2.33% ↗	155.34	149.09	15,28,121
23 Oct 2026	150.49	152.85	+1.57% ↗	153.89	146.69	9,74,917
22 Oct 2026	145.35	150.49	+3.54% ↗	152.62	144.91	15,02,419
21 Oct 2026	145.33	147.12	+1.23% ↗	147.90	142.86	12,05,555
19 Oct 2026	147.87	146.80	-0.72% ↘	148.76	145.59	5,02,209
16 Oct 2026	145.46	147.66	+1.51% ↗	148.56	144.35	3,36,670

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	155.50	150.85	-2.99% ↘	156	150.60	17,105
29 Oct 2026	150.40	155.20	+3.19% ↗	155.80	149.10	29,346
28 Oct 2026	148.10	151.60	+2.36% ↗	152.60	147.45	12,938
27 Oct 2026	155.80	149.65	-3.95% ↘	156.10	149	30,460
26 Oct 2026	150.05	153.85	+2.53% ↗	155	149.30	38,666
23 Oct 2026	152.25	153.05	+0.53% ↗	153.60	146.65	29,164
22 Oct 2026	144	150.30	+4.38% ↗	152.55	144	46,701
21 Oct 2026	146	147.10	+0.75% ↗	147.55	143	49,244
19 Oct 2026	145.95	146.45	+0.34% ↗	148.55	145.65	33,184
16 Oct 2026	145.80	148.10	+1.58% ↗	148.60	144.30	28,530