Sammaan Capital Ltd.

BSE: 535789 · NSE: SAMMAANCAP

₹143.92

▲ 1.70 (1.18%)

As of Sep 18, 15:54 · Volume 36,58,009

₹143.60

▲ 1.50 (1.04%)

As of Sep 18, 16:01 · Volume 1,46,763

Price Chart

Today's Range · NSE

143.92

Low142.40

High144.50

52-Week Range · NSE

143.92

Low129

High192.95

Today's Range · BSE

143.60

Low141.95

High144.45

52-Week Range · BSE

143.60

Low129

High192.90

Quote Details

Prev. Close	142.22
Open Price	142.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	143.92 (125)
Today's Low/High	142.40 / 144.50
52 Wk Low/High	129 / 192.95
Market Cap (Crs)	Rs 16,716.93 Cr

Prev. Close	142.10
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.95 / 144.45
52 Wk Low/High	129 / 192.90

Key Fundamentals

Market Cap (Crs)

16,716.93 Cr

P/E

EPS

Book Value

171.73

P/BV

0.86

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.69	-0.53%	Bearish
10-SMA	149.46	-3.71%	Bearish
20-SMA	149.15	-3.51%	Bearish
50-SMA	156.39	-7.97%	Bearish
100-SMA	159.96	-10.03%	Bearish
200-SMA	153	-5.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	144.72	-0.77%	Bearish
10-SMA	149.48	-3.93%	Bearish
20-SMA	149.16	-3.73%	Bearish
50-SMA	156.37	-8.17%	Bearish
100-SMA	159.94	-10.22%	Bearish
200-SMA	153.05	-6.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	142	142.22	+0.15% ↗	144.57	141.30	43,48,828
16 Sep 2026	142.10	142.19	+0.06% ↗	143.28	139.96	48,85,236
15 Sep 2026	148	141.96	-4.08% ↘	148.30	141.21	51,71,011
11 Sep 2026	149	147.30	-1.14% ↘	149.37	146.60	41,29,688
10 Sep 2026	150.50	149.77	-0.49% ↘	152.22	147.50	50,94,753
09 Sep 2026	153	150.13	-1.88% ↘	153.24	149.81	47,99,914
08 Sep 2026	155	153	-1.29% ↘	155.33	152.67	25,24,388
07 Sep 2026	159.20	155.92	-2.06% ↘	159.20	154.60	47,90,140
04 Sep 2026	155	158.39	+2.19% ↗	161	153.51	1,38,53,349
03 Sep 2026	153.40	153.70	+0.20% ↗	154.98	151.55	62,24,479

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	141.80	142.10	+0.21% ↗	144.50	141.20	2,43,924
16 Sep 2026	142.35	142.20	-0.11% ↘	143.25	139.90	4,77,897
15 Sep 2026	147.80	142.10	-3.86% ↘	148.15	141.50	6,47,244
11 Sep 2026	149.20	147.45	-1.17% ↘	149.60	146.65	1,52,894
10 Sep 2026	151	149.75	-0.83% ↘	152.25	147.60	1,96,298
09 Sep 2026	153	150.05	-1.93% ↘	153.30	149.70	1,85,350
08 Sep 2026	154.85	152.95	-1.23% ↘	155.35	152.70	2,75,976
07 Sep 2026	158.10	155.95	-1.36% ↘	159	154.70	4,63,003
04 Sep 2026	155	158.45	+2.23% ↗	161	153.20	14,92,680
03 Sep 2026	153.30	153.75	+0.29% ↗	154.90	151.60	8,21,950

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article