SU

Sampann Utpadan India Ltd.

BSE: 534598 · NSE: SAMPANN

NSE BSE

₹23.78 LIVE

▼ -0.60 (-2.52%)

As of Nov 02, 10:40 · Volume 7,850

₹23.78 LIVE

▼ -0.21 (-0.88%)

As of Nov 02, 10:52 · Volume 87

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.78

Low22.95

High24.20

52-Week Range · NSE

23.78

Low21.20

High43.44

Today's Range · BSE

23.78

Low23.16

High24.09

52-Week Range · BSE

23.78

Low20.55

High43.39

Quote Details

Prev. Close	24.38
Open Price	24.20
Bid Price (Qty)	23.68 (371)
Offer Price (Qty)	23.78 (95)
Today's Low/High	22.95 / 24.20
52 Wk Low/High	21.20 / 43.44
Market Cap (Crs)	Rs 35

Prev. Close	23.99
Open Price	23.30
Bid Price (Qty)	23.63 (1)
Offer Price (Qty)	24.14 (100)
Today's Low/High	23.16 / 24.09
52 Wk Low/High	20.55 / 43.39

Key Fundamentals

Market Cap (Crs)

35

P/E

17.27

EPS

1.39

Book Value

8.91

P/BV

2.45

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.13	+2.81%	Bullish
10-SMA	23.05	+3.17%	Bullish
20-SMA	23.37	+1.75%	Bullish
50-SMA	24.25	-1.94%	Bearish
100-SMA	25.87	-8.08%	Bearish
200-SMA	27.65	-14.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.24	+2.32%	Bullish
10-SMA	23.19	+2.54%	Bullish
20-SMA	23.50	+1.19%	Bullish
50-SMA	24.34	-2.30%	Bearish
100-SMA	25.91	-8.22%	Bearish
200-SMA	27.74	-14.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.74	24.38	-5.28% ↘	25.85	23.36	18,963
29 Oct 2026	22.77	24.96	+9.62% ↗	26	22.15	57,132
28 Oct 2026	22.31	22.36	+0.22% ↗	22.69	21.71	3,698
27 Oct 2026	22.10	22.22	+0.54% ↗	22.99	21.99	5,448
26 Oct 2026	21.26	21.72	+2.16% ↗	22.14	21.26	4,327
23 Oct 2026	23.20	21.76	-6.21% ↘	23.20	21.20	16,051
22 Oct 2026	22.80	22.58	-0.96% ↘	23.58	22.51	7,575
21 Oct 2026	23.97	23.20	-3.21% ↘	24.03	23.15	9,481
19 Oct 2026	23.99	23.94	-0.21% ↘	24.40	23.50	8,625
16 Oct 2026	23.58	23.37	-0.89% ↘	23.78	23.01	3,943

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	23.51	23.99	+2.04% ↗	25.68	22.82	5,997
29 Oct 2026	21.40	25.15	+17.52% ↗	25.30	21.40	13,424
28 Oct 2026	22.94	22.57	-1.61% ↘	23.25	22.01	628
27 Oct 2026	23.39	22.94	-1.92% ↘	23.39	22.22	74
26 Oct 2026	21.52	21.57	+0.23% ↗	22.10	21.50	1,038
23 Oct 2026	22.75	21.51	-5.45% ↘	22.90	21.48	1,039
22 Oct 2026	23	22.75	-1.09% ↘	23.89	22.75	2,668
21 Oct 2026	24.30	23.08	-5.02% ↘	24.30	22.76	1,150
19 Oct 2026	20.55	24.35	+18.49% ↗	24.50	20.55	474
16 Oct 2026	23.30	23.95	+2.79% ↗	23.95	23.03	179