SA

Sampat Aluminium Ltd.

BSE: 544520

BSE

₹31.55 LIVE

▲ 0.15 (0.48%)

As of Nov 02, 14:15 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.55

Low31.55

High31.55

52-Week Range · BSE

31.55

Low28.35

High81.30

Quote Details

Prev. Close	31.40
Open Price	31.55
Bid Price (Qty)	30.95 (1,200)
Offer Price (Qty)	31.40 (3,600)
Today's Low/High	31.55 / 31.55
52 Wk Low/High	28.35 / 81.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.03	+1.68%	Bullish
10-SMA	30.54	+3.31%	Bullish
20-SMA	30.63	+3.00%	Bullish
50-SMA	34.07	-7.40%	Bearish
100-SMA	36.08	-12.56%	Bearish
200-SMA	46.11	-31.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.65	31.40	-0.79% ↘	31.65	30.38	3,600
28 Oct 2026	31.50	31.55	+0.16% ↗	31.55	31.19	9,600
27 Oct 2026	31.40	31.40	+0.00% ↗	31.40	31.40	1,200
26 Oct 2026	30.75	30.79	+0.13% ↗	30.79	30.75	2,400
23 Oct 2026	28.35	30	+5.82% ↗	30	28.35	2,400
21 Oct 2026	29	29.49	+1.69% ↗	29.50	29	8,400
19 Oct 2026	31.15	29.50	-5.30% ↘	31.16	29.50	12,000
16 Oct 2026	31.25	30.70	-1.76% ↘	31.25	30	8,400
15 Oct 2026	30.79	30.87	+0.26% ↗	30.95	30.79	2,400
14 Oct 2026	31.69	29.74	-6.15% ↘	31.69	28.80	30,000