SF

Samrat Forgings Ltd.

BSE: 543229

BSE

₹245 LIVE

▼ -10 (-4.08%)

As of Nov 02, 10:55 · Volume 140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

245

Low245

High245

52-Week Range · BSE

245

Low162.10

High296

Quote Details

Prev. Close	255
Open Price	245
Bid Price (Qty)	245 (295)
Offer Price (Qty)	242.50 (109)
Today's Low/High	245 / 245
52 Wk Low/High	162.10 / 296

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.21	+4.16%	Bullish
10-SMA	223.90	+9.42%	Bullish
20-SMA	218.54	+12.11%	Bullish
50-SMA	225.11	+8.84%	Bullish
100-SMA	226.20	+8.31%	Bullish
200-SMA	221.51	+10.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	255	255	+0.00% ↗	255	255	1,080
29 Oct 2026	240	246	+2.50% ↗	246	240	617
28 Oct 2026	225.25	235	+4.33% ↗	235	223.50	898
27 Oct 2026	211	225.05	+6.66% ↗	225.05	211	502
26 Oct 2026	202	215	+6.44% ↗	215	202	139
22 Oct 2026	207	207	+0.00% ↗	207	207	1
21 Oct 2026	200	208	+4.00% ↗	208	200	34
19 Oct 2026	209	209	+0.00% ↗	209	209	122
16 Oct 2026	218.90	218.90	+0.00% ↗	218.90	218.90	16
15 Oct 2026	220	220	+0.00% ↗	220	220	1