SC

Samtel Color Ltd.

BSE: 500372 · NSE: SAMTEL

NSE BSE

₹0.20 LIVE

▲ 0 (0%)

As of Jul 18th 2018 · Volume 6,880

₹0.30 LIVE

▲ 0 (0%)

As of Jul 18th 2018 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.20

Low0.20

High0.25

52-Week Range · NSE

0.20

Low0.15

High1.95

Today's Range · BSE

0.30

Low0.30

High0.30

52-Week Range · BSE

0.30

Low0.29

High2.20

Quote Details

Prev. Close	0.20
Open Price	0.25
Today's Low/High	0.20 / 0.25
52 Wk Low/High	0.15 / 1.95
Market Cap (Crs)	Rs 3

Prev. Close	0.30
Open Price	0.30
Today's Low/High	0.30 / 0.30
52 Wk Low/High	0.29 / 2.20

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.24	-16.67%	Bearish
10-SMA	0.26	-23.08%	Bearish
20-SMA	0.26	-23.08%	Bearish
50-SMA	0.28	-28.57%	Bearish
100-SMA	0.37	-45.95%	Bearish
200-SMA	0.64	-68.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.30	+0.00%	Bullish
10-SMA	0.31	-3.23%	Bearish
20-SMA	0.33	-9.09%	Bearish
50-SMA	0.37	-18.92%	Bearish
100-SMA	0.78	-61.54%	Bearish
200-SMA	294.72	-99.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jul 2018	0.25	0.20	-20.00% ↘	0.25	0.20	6,880
17 Jul 2018	0.25	0.20	-20.00% ↘	0.30	0.20	53,928
16 Jul 2018	0.30	0.25	-16.67% ↘	0.30	0.25	1,222
13 Jul 2018	0.25	0.25	+0.00% ↗	0.25	0.25	20,100
12 Jul 2018	0.30	0.30	+0.00% ↗	0.30	0.25	1,32,087
11 Jul 2018	0.30	0.30	+0.00% ↗	0.30	0.25	64,626
10 Jul 2018	0.25	0.30	+20.00% ↗	0.30	0.25	4,861
09 Jul 2018	0.30	0.30	+0.00% ↗	0.30	0.25	14,227
05 Jul 2018	0.25	0.25	+0.00% ↗	0.25	0.25	200
04 Jul 2018	0.25	0.25	+0.00% ↗	0.25	0.25	60,089

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jul 2018	0.30	0.30	+0.00% ↗	0.30	0.30	1
16 Jul 2018	0.30	0.30	+0.00% ↗	0.30	0.30	10
11 Jul 2018	0.30	0.30	+0.00% ↗	0.30	0.30	24,766
02 Jul 2018	0.30	0.30	+0.00% ↗	0.30	0.30	200
28 Jun 2018	0.30	0.30	+0.00% ↗	0.30	0.29	4,000
27 Jun 2018	0.30	0.30	+0.00% ↗	0.30	0.30	1
20 Jun 2018	0.31	0.31	+0.00% ↗	0.31	0.31	329
19 Jun 2018	0.32	0.32	+0.00% ↗	0.32	0.32	4,000
15 Jun 2018	0.33	0.33	+0.00% ↗	0.33	0.33	64,680
11 Jun 2018	0.33	0.33	+0.00% ↗	0.33	0.33	110