SF

Samtex Fashions Ltd.

BSE: 521206

BSE

₹1.44 LIVE

▲ 0.24 (16.67%)

As of Sep 18, 16:01 · Volume 1,13,423

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.44

Low1.15

High1.44

52-Week Range · BSE

1.44

Low1.05

High2.76

Quote Details

Prev. Close	1.20
Open Price	1.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.15 / 1.44
52 Wk Low/High	1.05 / 2.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.23	+17.07%	Bullish
10-SMA	1.26	+14.29%	Bullish
20-SMA	1.31	+9.92%	Bullish
50-SMA	1.40	+2.86%	Bullish
100-SMA	1.44	+0.00%	Bullish
200-SMA	1.53	-5.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1.26	1.20	-4.76% ↘	1.26	1.13	5,618
16 Sep 2026	1.21	1.21	+0.00% ↗	1.25	1.20	5,987
15 Sep 2026	1.26	1.25	-0.79% ↘	1.26	1.20	16,525
11 Sep 2026	1.22	1.26	+3.28% ↗	1.26	1.19	8,351
10 Sep 2026	1.20	1.24	+3.33% ↗	1.28	1.15	73,130
09 Sep 2026	1.28	1.14	-10.94% ↘	1.31	1.10	1,78,141
08 Sep 2026	1.24	1.32	+6.45% ↗	1.34	1.24	9,626
07 Sep 2026	1.34	1.28	-4.48% ↘	1.37	1.23	9,086
04 Sep 2026	1.37	1.34	-2.19% ↘	1.37	1.28	8,072
03 Sep 2026	1.28	1.34	+4.69% ↗	1.40	1.21	61,934