Samvardhana Motherson International Ltd.

BSE: 517334 · NSE: MOTHERSON

₹159

▲ 2.50 (1.57%)

As of Nov 02, 15:59 · Volume 1,05,95,169

₹158.75

▲ 2.20 (1.39%)

As of Nov 02, 16:01 · Volume 5,10,869

Price Chart

Today's Range · NSE

159

Low155.55

High159

52-Week Range · NSE

159

Low101.08

High173.27

Today's Range · BSE

158.75

Low155.60

High158.95

52-Week Range · BSE

158.75

Low101.05

High173.25

Quote Details

Prev. Close	156.50
Open Price	156.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	159 (3,250)
Today's Low/High	155.55 / 159
52 Wk Low/High	101.08 / 173.27
Market Cap (Crs)	Rs 1,67,815.64 Cr

Prev. Close	156.55
Open Price	156.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.60 / 158.95
52 Wk Low/High	101.05 / 173.25

Key Fundamentals

Market Cap (Crs)

1,67,815.64 Cr

P/E

43.41

EPS

1.70

Book Value

36.28

P/BV

Dividend Yield

0.53

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.71	+0.82%	Bullish
10-SMA	157.03	+1.25%	Bullish
20-SMA	157.33	+1.06%	Bullish
50-SMA	161.39	-1.48%	Bearish
100-SMA	155.57	+2.20%	Bullish
200-SMA	139.60	+13.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	157.70	+0.67%	Bullish
10-SMA	156.94	+1.15%	Bullish
20-SMA	157.32	+0.91%	Bullish
50-SMA	161.34	-1.61%	Bearish
100-SMA	155.49	+2.10%	Bullish
200-SMA	139.45	+13.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	159.90	156.50	-2.13% ↘	160.47	155.57	89,86,273
29 Oct 2026	160.30	160	-0.19% ↘	160.59	157.70	1,20,62,265
28 Oct 2026	157.80	160.33	+1.60% ↗	161	156.59	80,52,542
27 Oct 2026	153.75	157.95	+2.73% ↗	157.95	153.12	99,45,992
26 Oct 2026	150.50	153.75	+2.16% ↗	153.85	147.27	99,80,221
23 Oct 2026	153.20	151.67	-1.00% ↘	153.74	148.07	1,13,66,182
22 Oct 2026	153.85	154.64	+0.51% ↗	155.80	152.37	92,39,635
21 Oct 2026	157.90	157.27	-0.40% ↘	159.06	155.70	1,31,96,864
19 Oct 2026	160.39	158.15	-1.40% ↘	161.22	157.65	94,08,721
16 Oct 2026	160.66	160	-0.41% ↘	162.77	159.80	97,88,313

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	160.30	156.55	-2.34% ↘	160.30	155.75	3,81,033
29 Oct 2026	160.55	159.60	-0.59% ↘	160.60	157.65	5,60,286
28 Oct 2026	158	160.90	+1.84% ↗	161	156.55	30,99,684
27 Oct 2026	153.50	157.65	+2.70% ↗	157.75	153.40	4,22,541
26 Oct 2026	150.90	153.80	+1.92% ↗	153.80	147.30	5,84,453
23 Oct 2026	153.05	151	-1.34% ↘	153.60	148.20	7,30,232
22 Oct 2026	156	154.90	-0.71% ↘	156	152.35	1,68,835
21 Oct 2026	158	157	-0.63% ↘	159.05	155.80	1,93,430
19 Oct 2026	159	158	-0.63% ↘	160.70	157.65	1,81,721
16 Oct 2026	161.30	160	-0.81% ↘	162.80	159.80	8,95,476

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article