ST

Sanathan Textiles Ltd.

BSE: 544314 · NSE: SANATHAN

NSE BSE

₹513.55 LIVE

▲ 17.30 (3.37%)

As of Nov 02, 11:59 · Volume 21,644

₹514.70 LIVE

▲ 18.85 (3.66%)

As of Nov 02, 12:18 · Volume 2,271

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

513.55

Low496.70

High518.45

52-Week Range · NSE

513.55

Low352.60

High594.15

Today's Range · BSE

514.70

Low496.85

High518

52-Week Range · BSE

514.70

Low352.20

High592.55

Quote Details

Prev. Close	496.25
Open Price	501.60
Bid Price (Qty)	514.45 (2)
Offer Price (Qty)	515.25 (19)
Today's Low/High	496.70 / 518.45
52 Wk Low/High	352.60 / 594.15
Market Cap (Crs)	Rs 0

Prev. Close	495.85
Open Price	498.90
Bid Price (Qty)	514.60 (48)
Offer Price (Qty)	516.35 (4)
Today's Low/High	496.85 / 518
52 Wk Low/High	352.20 / 592.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	495.79	+3.58%	Bullish
10-SMA	510.49	+0.60%	Bullish
20-SMA	517.19	-0.70%	Bearish
50-SMA	489.84	+4.84%	Bullish
100-SMA	471.86	+8.84%	Bullish
200-SMA	445.70	+15.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	494.87	+4.01%	Bullish
10-SMA	509.83	+0.96%	Bullish
20-SMA	516.84	-0.41%	Bearish
50-SMA	489.55	+5.14%	Bullish
100-SMA	471.75	+9.10%	Bullish
200-SMA	445.02	+15.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	510	496.25	-2.70% ↘	510	492.55	37,714
29 Oct 2026	490	503.85	+2.83% ↗	508	489.05	37,021
28 Oct 2026	490.60	495.20	+0.94% ↗	496.90	483.05	27,887
27 Oct 2026	497.80	496.65	-0.23% ↘	504.75	484.10	62,061
26 Oct 2026	485.10	487	+0.39% ↗	499.35	481	49,829
23 Oct 2026	499.80	498.80	-0.20% ↘	504	474.50	1,10,305
22 Oct 2026	522.45	499.80	-4.34% ↘	522.50	494.50	70,418
21 Oct 2026	558.50	522.60	-6.43% ↘	558.50	507.25	1,74,167
19 Oct 2026	543	548.10	+0.94% ↗	594.15	530.20	5,88,060
16 Oct 2026	555	556.65	+0.30% ↗	559	542.65	1,35,269

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	503.20	495.85	-1.46% ↘	509	493.60	4,245
29 Oct 2026	492.60	500.55	+1.61% ↗	507.10	488.60	2,580
28 Oct 2026	490	495	+1.02% ↗	497.25	481.60	2,125
27 Oct 2026	488	495.40	+1.52% ↗	502.85	486.65	2,552
26 Oct 2026	493.80	487.55	-1.27% ↘	498.10	484	4,514
23 Oct 2026	495.10	498.90	+0.77% ↗	503.60	474.65	8,028
22 Oct 2026	518.95	500.85	-3.49% ↘	522.25	493.95	5,158
21 Oct 2026	547.40	522.60	-4.53% ↘	559	507.25	20,804
19 Oct 2026	545	548.35	+0.61% ↗	592.55	531	30,543
16 Oct 2026	551	553.25	+0.41% ↗	558.85	541.75	7,782