Sandhar Technologies Ltd.

BSE: 541163 · NSE: SANDHAR

₹456.25

▼ -19.90 (-4.36%)

As of Oct 23, 15:57 · Volume 2,11,408

₹452

▼ -24.80 (-5.49%)

As of Oct 23, 16:01 · Volume 13,376

Price Chart

Today's Range · NSE

456.25

Low442.85

High472

52-Week Range · NSE

456.25

Low424

High763.20

Today's Range · BSE

452

Low445.30

High480.60

52-Week Range · BSE

452

Low423.90

High764.10

Quote Details

Prev. Close	476.15
Open Price	472
Bid Price (Qty)	456.25 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	442.85 / 472
52 Wk Low/High	424 / 763.20
Market Cap (Crs)	Rs 467

Prev. Close	476.80
Open Price	480.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	445.30 / 480.60
52 Wk Low/High	423.90 / 764.10

Key Fundamentals

Market Cap (Crs)

467

P/E

13.84

EPS

29.76

Book Value

217.89

P/BV

2.01

Dividend Yield

0.87

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	510.62	-10.65%	Bearish
10-SMA	522.12	-12.62%	Bearish
20-SMA	547.32	-16.64%	Bearish
50-SMA	597.18	-23.60%	Bearish
100-SMA	631.37	-27.74%	Bearish
200-SMA	574.40	-20.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	510.60	-11.48%	Bearish
10-SMA	522.34	-13.47%	Bearish
20-SMA	547.82	-17.49%	Bearish
50-SMA	597.44	-24.34%	Bearish
100-SMA	631.46	-28.42%	Bearish
200-SMA	574.36	-21.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	485.95	476.15	-2.02% ↘	488.80	473.90	1,23,534
21 Oct 2026	520	484.80	-6.77% ↘	520.90	480.50	3,69,909
19 Oct 2026	539.25	520.45	-3.49% ↘	547.75	516.40	1,02,979
16 Oct 2026	534.60	539.25	+0.87% ↗	551	525.80	80,036
15 Oct 2026	542	532.45	-1.76% ↘	542	529.55	50,849
14 Oct 2026	532.60	538.50	+1.11% ↗	546	531.90	55,990
13 Oct 2026	538.80	532.30	-1.21% ↘	538.80	522.55	70,376
12 Oct 2026	534.70	532.85	-0.35% ↘	549.95	527.10	1,12,198
09 Oct 2026	537.70	530.30	-1.38% ↘	540.30	525.10	1,09,550
08 Oct 2026	557	534.15	-4.10% ↘	564.55	530.05	1,07,554

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	480.05	476.80	-0.68% ↘	487.90	475	7,284
21 Oct 2026	518.45	483.90	-6.66% ↘	520.60	480.90	19,393
19 Oct 2026	550.05	520.85	-5.31% ↘	550.05	518.20	5,445
16 Oct 2026	533.10	537.75	+0.87% ↗	549.60	526.85	3,442
15 Oct 2026	542.05	533.70	-1.54% ↘	542.05	531.75	2,725
14 Oct 2026	542.10	539.70	-0.44% ↘	546.35	532.30	2,709
13 Oct 2026	536.75	531.40	-1.00% ↘	536.75	522.55	5,449
12 Oct 2026	528	534.10	+1.16% ↗	548.85	528	10,842
09 Oct 2026	533.90	530.85	-0.57% ↘	538.60	525.40	6,493
08 Oct 2026	561.30	534.35	-4.80% ↘	565.50	531.30	8,073

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article