ST

Sandhar Technologies Ltd.

BSE: 541163 · NSE: SANDHAR

NSE BSE

₹626.35 LIVE

▲ 5.95 (0.95%)

As of Sep 08, 15:53 · Volume 80,151

₹628 LIVE

▲ 7.65 (1.22%)

As of Sep 08, 16:01 · Volume 3,775

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

626.35

Low615.35

High627.80

52-Week Range · NSE

626.35

Low424

High763.20

Today's Range · BSE

628

Low616

High628.05

52-Week Range · BSE

628

Low423.90

High764.10

Quote Details

Prev. Close	620.40
Open Price	624.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	615.35 / 627.80
52 Wk Low/High	424 / 763.20
Market Cap (Crs)	Rs 467

Prev. Close	620.35
Open Price	625.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	616 / 628.05
52 Wk Low/High	423.90 / 764.10

Key Fundamentals

Market Cap (Crs)

467

P/E

18.98

EPS

29.76

Book Value

217.89

P/BV

2.75

Dividend Yield

0.63

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	631.83	-0.87%	Bearish
10-SMA	645.38	-2.95%	Bearish
20-SMA	642.73	-2.55%	Bearish
50-SMA	642.60	-2.53%	Bearish
100-SMA	622.62	+0.60%	Bullish
200-SMA	571.85	+9.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	632.08	-0.65%	Bearish
10-SMA	645.29	-2.68%	Bearish
20-SMA	642.85	-2.31%	Bearish
50-SMA	642.60	-2.27%	Bearish
100-SMA	622.59	+0.87%	Bullish
200-SMA	571.74	+9.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	628.50	620.40	-1.29% ↘	632.70	618.75	1,60,536
04 Sep 2026	631	624	-1.11% ↘	635	617.15	1,43,060
03 Sep 2026	635.75	627.85	-1.24% ↘	642.95	625.10	85,928
02 Sep 2026	651	633.75	-2.65% ↘	653.75	629.05	1,68,187
01 Sep 2026	655	653.15	-0.28% ↘	676.80	648	2,50,171
31 Aug 2026	649.25	653.55	+0.66% ↗	672	642.20	1,74,941
28 Aug 2026	654.80	649.25	-0.85% ↘	658.20	645	1,60,374
27 Aug 2026	659.80	651.75	-1.22% ↘	663.20	644.80	1,30,633
26 Aug 2026	681.75	661.05	-3.04% ↘	683.65	658.05	98,222
25 Aug 2026	681.90	679	-0.43% ↘	696.35	673	1,75,272

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	624.55	620.35	-0.67% ↘	632	618.95	9,867
04 Sep 2026	625.60	624.25	-0.22% ↘	632	617.50	9,710
03 Sep 2026	638.15	628.35	-1.54% ↘	642.55	625	5,545
02 Sep 2026	650	633.75	-2.50% ↘	652.20	629.75	14,020
01 Sep 2026	654	653.70	-0.05% ↘	675.30	649.40	11,246
31 Aug 2026	649.25	652.95	+0.57% ↗	667.60	641.40	7,126
28 Aug 2026	648.85	649.05	+0.03% ↗	657.65	646.95	9,915
27 Aug 2026	661.05	652	-1.37% ↘	662.55	645.20	7,746
26 Aug 2026	682.70	660.35	-3.27% ↘	682.85	657.70	6,874
25 Aug 2026	678.80	678.10	-0.10% ↘	696	672.70	11,138