SC

Sanofi Consumer Healthcare India Ltd.

BSE: 544250 · NSE: SANOFICONR

NSE BSE

₹4,018.20 LIVE

▲ 27.80 (0.69%)

As of Sep 17, 13:53 · Volume 1,748

₹4,008.05 LIVE

▲ 0.45 (0.01%)

As of Sep 17, 14:13 · Volume 137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,018.20

Low3,974.70

High4,033.60

52-Week Range · NSE

4,018.20

Low3,971

High5,357

Today's Range · BSE

4,008.05

Low3,980.05

High4,038.05

52-Week Range · BSE

4,008.05

Low3,950.50

High5,355

Quote Details

Prev. Close	3,990.40
Open Price	4,018
Bid Price (Qty)	4,010 (1)
Offer Price (Qty)	4,017.60 (1)
Today's Low/High	3,974.70 / 4,033.60
52 Wk Low/High	3,971 / 5,357
Market Cap (Crs)	Rs 0

Prev. Close	4,007.60
Open Price	3,992
Bid Price (Qty)	3,994.05 (4)
Offer Price (Qty)	4,021.70 (15)
Today's Low/High	3,980.05 / 4,038.05
52 Wk Low/High	3,950.50 / 5,355

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,041.64	-0.58%	Bearish
10-SMA	4,097.93	-1.95%	Bearish
20-SMA	4,141.70	-2.98%	Bearish
50-SMA	4,389.61	-8.46%	Bearish
100-SMA	4,542.84	-11.55%	Bearish
200-SMA	4,462.64	-9.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,054.62	-1.15%	Bearish
10-SMA	4,109.99	-2.48%	Bearish
20-SMA	4,145.43	-3.31%	Bearish
50-SMA	4,389.24	-8.68%	Bearish
100-SMA	4,542.15	-11.76%	Bearish
200-SMA	4,464.44	-10.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4,012.10	3,990.40	-0.54% ↘	4,039.30	3,971	1,967
15 Sep 2026	4,023.40	4,055.30	+0.79% ↗	4,112	3,978	7,742
11 Sep 2026	4,099	4,023.40	-1.84% ↘	4,113.50	4,001.10	4,396
10 Sep 2026	4,046.70	4,089.60	+1.06% ↗	4,180	4,025	4,993
09 Sep 2026	4,099.80	4,049.50	-1.23% ↘	4,099.80	4,033	11,920
08 Sep 2026	4,106	4,075.60	-0.74% ↘	4,129.90	4,040.50	2,771
07 Sep 2026	4,210	4,106	-2.47% ↘	4,210	4,075	2,789
04 Sep 2026	4,205.30	4,201.70	-0.09% ↘	4,234.90	4,108	6,432
03 Sep 2026	4,181	4,205.40	+0.58% ↗	4,287.90	4,145	7,444
02 Sep 2026	4,140	4,182.40	+1.02% ↗	4,220.30	4,070.10	4,642

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4,031.15	4,007.60	-0.58% ↘	4,040.15	3,971.20	242
15 Sep 2026	4,043.95	4,067.20	+0.57% ↗	4,095.80	3,974.40	693
11 Sep 2026	4,108.80	4,039.05	-1.70% ↘	4,109.40	4,015	408
10 Sep 2026	4,063.35	4,109.40	+1.13% ↗	4,133.70	4,028.05	6,192
09 Sep 2026	4,049.60	4,049.85	+0.01% ↗	4,071.80	4,032	531
08 Sep 2026	4,099	4,079.05	-0.49% ↘	4,112.20	4,039.55	170
07 Sep 2026	4,178.50	4,114.40	-1.53% ↘	4,194.90	4,100	247
04 Sep 2026	4,187.45	4,219.35	+0.76% ↗	4,227.95	4,104	215
03 Sep 2026	4,173.55	4,214.10	+0.97% ↗	4,270	4,150	445
02 Sep 2026	4,090	4,199.85	+2.69% ↗	4,200	4,086	160