SC

Sanofi Consumer Healthcare India Ltd.

BSE: 544250 · NSE: SANOFICONR

NSE BSE

₹3,520.20 LIVE

▲ 77.90 (2.21%)

As of Nov 02, 16:07 · Volume 10,958

₹3,524.85 LIVE

▲ 89.80 (2.55%)

As of Nov 02, 16:01 · Volume 347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,520.20

Low3,402

High3,539

52-Week Range · NSE

3,520.20

Low3,168.20

High5,255

Today's Range · BSE

3,524.85

Low3,405

High3,531

52-Week Range · BSE

3,524.85

Low3,168.85

High5,241.35

Quote Details

Prev. Close	3,442.30
Open Price	3,402.10
Bid Price (Qty)	3,520.20 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	3,402 / 3,539
52 Wk Low/High	3,168.20 / 5,255
Market Cap (Crs)	Rs 0

Prev. Close	3,435.05
Open Price	3,436.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,405 / 3,531
52 Wk Low/High	3,168.85 / 5,241.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,373.16	+4.36%	Bullish
10-SMA	3,370.73	+4.43%	Bullish
20-SMA	3,512.20	+0.23%	Bullish
50-SMA	3,853.19	-8.64%	Bearish
100-SMA	4,229.04	-16.76%	Bearish
200-SMA	4,328.34	-18.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,368.87	+4.63%	Bullish
10-SMA	3,369.50	+4.61%	Bullish
20-SMA	3,512.33	+0.36%	Bullish
50-SMA	3,854.96	-8.56%	Bearish
100-SMA	4,228.89	-16.65%	Bearish
200-SMA	4,328.44	-18.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,470	3,442.30	-0.80% ↘	3,540	3,313.20	56,159
29 Oct 2026	3,502.20	3,468	-0.98% ↘	3,771.90	3,425	5,47,317
28 Oct 2026	3,480	3,322.80	-4.52% ↘	3,480.80	3,304	15,529
27 Oct 2026	3,241	3,383	+4.38% ↗	3,426.10	3,209.30	15,346
26 Oct 2026	3,210.10	3,249.70	+1.23% ↗	3,268.30	3,168.20	22,641
23 Oct 2026	3,232	3,207.90	-0.75% ↘	3,294	3,200	15,771
22 Oct 2026	3,322.80	3,262.80	-1.81% ↘	3,415.70	3,249	23,607
21 Oct 2026	3,499	3,357	-4.06% ↘	3,499	3,334	15,393
19 Oct 2026	3,548.70	3,465.10	-2.36% ↘	3,554.50	3,455.80	3,167
16 Oct 2026	3,600.70	3,548.70	-1.44% ↘	3,611	3,540.10	2,208

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,476.95	3,435.05	-1.21% ↘	3,554.45	3,316.45	1,198
29 Oct 2026	3,500	3,467.95	-0.92% ↘	3,751.70	3,434.80	39,332
28 Oct 2026	3,410.40	3,325.65	-2.49% ↘	3,480	3,307	300
27 Oct 2026	3,224.65	3,364.20	+4.33% ↗	3,420.85	3,224.65	1,040
26 Oct 2026	3,228.55	3,251.50	+0.71% ↗	3,260	3,168.85	634
23 Oct 2026	3,232	3,212.45	-0.60% ↘	3,288.40	3,200.45	686
22 Oct 2026	3,252.25	3,264	+0.36% ↗	3,415.60	3,252.15	885
21 Oct 2026	3,470	3,357.60	-3.24% ↘	3,470	3,345	643
19 Oct 2026	3,538.25	3,468.40	-1.97% ↘	3,538.25	3,459.55	286
16 Oct 2026	3,626.85	3,548.15	-2.17% ↘	3,626.85	3,535.30	231