SI

Sanofi India Ltd.

BSE: 500674 · NSE: SANOFI

NSE BSE

₹2,772.80 LIVE

▼ -58.30 (-2.10%)

As of Oct 23, 15:59 · Volume 21,043

₹2,770 LIVE

▼ -61.75 (-2.23%)

As of Oct 23, 16:01 · Volume 1,696

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,772.80

Low2,758.20

High2,838.10

52-Week Range · NSE

2,772.80

Low2,796

High4,898

Today's Range · BSE

2,770

Low2,758.30

High2,860.85

52-Week Range · BSE

2,770

Low2,794.50

High4,896

Quote Details

Prev. Close	2,831.10
Open Price	2,838.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,772.80 (2)
Today's Low/High	2,758.20 / 2,838.10
52 Wk Low/High	2,796 / 4,898
Market Cap (Crs)	Rs 3

Prev. Close	2,831.75
Open Price	2,860.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,758.30 / 2,860.85
52 Wk Low/High	2,794.50 / 4,896

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

142.04

Book Value

325.31

P/BV

0

Dividend Yield

4.43

Dividend

480%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,887.60	-3.98%	Bearish
10-SMA	2,923.49	-5.15%	Bearish
20-SMA	2,996.26	-7.46%	Bearish
50-SMA	3,104.74	-10.69%	Bearish
100-SMA	3,219.53	-13.88%	Bearish
200-SMA	3,451.48	-19.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,887.72	-4.08%	Bearish
10-SMA	2,924.28	-5.28%	Bearish
20-SMA	2,997.33	-7.58%	Bearish
50-SMA	3,105.48	-10.80%	Bearish
100-SMA	3,220.07	-13.98%	Bearish
200-SMA	3,452.31	-19.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,830	2,831.10	+0.04% ↗	2,855.80	2,796	15,277
21 Oct 2026	2,898.90	2,827.30	-2.47% ↘	2,898.90	2,820.10	16,945
19 Oct 2026	2,940	2,880.30	-2.03% ↘	2,940	2,875.10	16,048
16 Oct 2026	2,960	2,942.10	-0.60% ↘	2,968.80	2,910	12,186
15 Oct 2026	2,982.80	2,957.20	-0.86% ↘	2,988.70	2,952	8,674
14 Oct 2026	2,940	2,982.80	+1.46% ↗	2,995.50	2,927.80	10,580
13 Oct 2026	2,932.80	2,956.20	+0.80% ↗	2,969.80	2,907.40	8,231
12 Oct 2026	2,945.40	2,932.80	-0.43% ↘	2,980.90	2,920	11,452
09 Oct 2026	2,967.10	2,945.40	-0.73% ↘	2,992.10	2,914.10	12,385
08 Oct 2026	3,032.30	2,979.70	-1.73% ↘	3,032.30	2,967	17,459

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,840.90	2,831.75	-0.32% ↘	2,858	2,794.50	1,072
21 Oct 2026	2,885.05	2,826.30	-2.04% ↘	2,885.05	2,823	1,203
19 Oct 2026	2,934	2,881.35	-1.79% ↘	2,934	2,875	1,133
16 Oct 2026	2,951.05	2,941.80	-0.31% ↘	2,968.35	2,911	850
15 Oct 2026	2,977.35	2,957.40	-0.67% ↘	2,989.30	2,953.45	484
14 Oct 2026	2,940	2,983.45	+1.48% ↗	2,994.85	2,940	968
13 Oct 2026	2,991.05	2,961.25	-1.00% ↘	2,991.05	2,908.15	689
12 Oct 2026	2,945.40	2,932.40	-0.44% ↘	2,960	2,922.55	667
09 Oct 2026	2,980.05	2,945.55	-1.16% ↘	2,981.55	2,915.70	819
08 Oct 2026	3,006.05	2,981.55	-0.82% ↘	3,019.95	2,970	1,875