Sanofi India Ltd.

BSE: 500674 · NSE: SANOFI

₹3,114.90

▼ -7.10 (-0.23%)

As of Sep 08, 15:56 · Volume 11,823

₹3,113.05

▼ -7.60 (-0.24%)

As of Sep 08, 16:01 · Volume 741

Price Chart

Today's Range · NSE

3,114.90

Low3,111

High3,132.50

52-Week Range · NSE

3,114.90

Low3,054

High5,120

Today's Range · BSE

3,113.05

Low3,111.95

High3,126.65

52-Week Range · BSE

3,113.05

Low3,057.60

High5,125.15

Quote Details

Prev. Close	3,122
Open Price	3,130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,111 / 3,132.50
52 Wk Low/High	3,054 / 5,120
Market Cap (Crs)	Rs 3

Prev. Close	3,120.65
Open Price	3,120.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,111.95 / 3,126.65
52 Wk Low/High	3,057.60 / 5,125.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

142.04

Book Value

325.31

P/BV

Dividend Yield

3.94

Dividend

480%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,156.68	-1.32%	Bearish
10-SMA	3,165.94	-1.61%	Bearish
20-SMA	3,217.85	-3.20%	Bearish
50-SMA	3,320.29	-6.19%	Bearish
100-SMA	3,312.79	-5.97%	Bearish
200-SMA	3,634.86	-14.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,157.87	-1.42%	Bearish
10-SMA	3,166.72	-1.69%	Bearish
20-SMA	3,218.46	-3.28%	Bearish
50-SMA	3,320.48	-6.25%	Bearish
100-SMA	3,313.51	-6.05%	Bearish
200-SMA	3,637.99	-14.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,162.20	3,122	-1.27% ↘	3,162.30	3,114.40	9,580
04 Sep 2026	3,206	3,158.20	-1.49% ↘	3,207.80	3,151	9,898
03 Sep 2026	3,185	3,190.80	+0.18% ↗	3,220	3,160	14,906
02 Sep 2026	3,155	3,157.40	+0.08% ↗	3,186	3,134.50	13,872
01 Sep 2026	3,115	3,155	+1.28% ↗	3,190	3,102.50	16,301
31 Aug 2026	3,181.70	3,124	-1.81% ↘	3,193.40	3,100	65,474
28 Aug 2026	3,171	3,181.60	+0.33% ↗	3,199	3,160.10	19,128
27 Aug 2026	3,185.60	3,181	-0.14% ↘	3,200	3,165.20	15,305
26 Aug 2026	3,223.90	3,191.20	-1.01% ↘	3,224	3,180.10	16,437
25 Aug 2026	3,277	3,198.20	-2.40% ↘	3,277.20	3,192.20	21,942

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,159	3,120.65	-1.21% ↘	3,159.05	3,115	453
04 Sep 2026	3,195.05	3,150	-1.41% ↘	3,205.05	3,136.45	928
03 Sep 2026	3,180	3,199.25	+0.61% ↗	3,220	3,163.70	1,299
02 Sep 2026	3,181.95	3,169.65	-0.39% ↘	3,186.95	3,139.80	12,970
01 Sep 2026	3,109	3,149.80	+1.31% ↗	3,185.90	3,100.25	1,361
31 Aug 2026	3,184.90	3,126.55	-1.83% ↘	3,193.60	3,109	1,680
28 Aug 2026	3,174.10	3,180.80	+0.21% ↗	3,197.80	3,165.95	432
27 Aug 2026	3,190.45	3,181.15	-0.29% ↘	3,194.80	3,166.45	449
26 Aug 2026	3,198	3,190.50	-0.23% ↘	3,214.80	3,183	358
25 Aug 2026	3,257.50	3,198.80	-1.80% ↘	3,275.70	3,193.80	1,078

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article