SI

Sanofi India Ltd.

BSE: 500674 · NSE: SANOFI

NSE BSE

₹3,281.40 LIVE

▼ -94.40 (-2.88%)

As of Nov 06, 12:09 · Volume 18,824

₹3,278.20 LIVE

▼ -101.20 (-3.09%)

As of Nov 06, 12:27 · Volume 1,554

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,281.40

Low3,276

High3,350.10

52-Week Range · NSE

3,281.40

Low2,758.20

High4,775

Today's Range · BSE

3,278.20

Low3,275

High3,342.25

52-Week Range · BSE

3,278.20

Low2,758.30

High4,776

Quote Details

Prev. Close	3,375.80
Open Price	3,340
Bid Price (Qty)	3,278.70 (1)
Offer Price (Qty)	3,281.20 (5)
Today's Low/High	3,276 / 3,350.10
52 Wk Low/High	2,758.20 / 4,775
Market Cap (Crs)	Rs 3

Prev. Close	3,379.40
Open Price	3,320
Bid Price (Qty)	3,278.55 (1)
Offer Price (Qty)	3,284.75 (11)
Today's Low/High	3,275 / 3,342.25
52 Wk Low/High	2,758.30 / 4,776

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

142.04

Book Value

325.31

P/BV

0

Dividend Yield

3.63

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,352.42	-2.12%	Bearish
10-SMA	3,164.42	+3.70%	Bullish
20-SMA	3,043.96	+7.80%	Bullish
50-SMA	3,083.68	+6.41%	Bullish
100-SMA	3,219.74	+1.92%	Bullish
200-SMA	3,402.85	-3.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,353.11	-2.23%	Bearish
10-SMA	3,164.37	+3.60%	Bullish
20-SMA	3,044.32	+7.68%	Bullish
50-SMA	3,084.31	+6.29%	Bullish
100-SMA	3,220.28	+1.80%	Bullish
200-SMA	3,404	-3.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,375	3,375.80	+0.02% ↗	3,415	3,360	50,494
04 Nov 2026	3,403	3,450.80	+1.40% ↗	3,465	3,363.40	77,582
03 Nov 2026	3,375	3,381.60	+0.20% ↗	3,396	3,351.90	40,608
02 Nov 2026	3,250	3,349.80	+3.07% ↗	3,359	3,220	51,319
30 Oct 2026	3,265	3,204.10	-1.87% ↘	3,422.60	3,175.10	2,04,442
29 Oct 2026	3,010	3,189.50	+5.96% ↗	3,209	3,010	96,238
28 Oct 2026	3,080	2,992	-2.86% ↘	3,080	2,985.40	13,824
27 Oct 2026	2,830	3,075	+8.66% ↗	3,103.40	2,830	42,050
26 Oct 2026	2,773.80	2,852.80	+2.85% ↗	2,880	2,773	21,414
23 Oct 2026	2,838.10	2,772.80	-2.30% ↘	2,838.10	2,758.20	21,043

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,379.85	3,379.40	-0.01% ↘	3,415	3,358.55	5,057
04 Nov 2026	3,409.85	3,450.75	+1.20% ↗	3,466	3,366	8,421
03 Nov 2026	3,387.95	3,383.25	-0.14% ↘	3,396.75	3,354	5,071
02 Nov 2026	3,251	3,347.75	+2.98% ↗	3,359.25	3,225.45	4,850
30 Oct 2026	3,255.05	3,204.40	-1.56% ↘	3,419.90	3,175.35	14,077
29 Oct 2026	3,039.65	3,189.65	+4.93% ↗	3,203.30	3,025.65	3,987
28 Oct 2026	3,090	2,991.15	-3.20% ↘	3,090	2,983.35	1,904
27 Oct 2026	2,837.70	3,066.25	+8.05% ↗	3,101.30	2,837.65	1,981
26 Oct 2026	2,770.05	2,855.65	+3.09% ↗	2,882.10	2,770.05	1,212
23 Oct 2026	2,860.85	2,775.40	-2.99% ↘	2,860.85	2,758.30	1,696