SI

Sanofi India Ltd.

BSE: 500674 · NSE: SANOFI

NSE BSE

₹3,349.40 LIVE

▼ -3.20 (-0.10%)

As of Aug 07, 15:59 · Volume 25,526

₹3,341.15 LIVE

▼ -10 (-0.30%)

As of Aug 07, 16:01 · Volume 1,489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,349.40

Low3,320.20

High3,352.90

52-Week Range · NSE

3,349.40

Low3,054

High5,355

Today's Range · BSE

3,341.15

Low3,321

High3,382.30

52-Week Range · BSE

3,341.15

Low3,057.60

High5,345

Quote Details

Prev. Close	3,352.60
Open Price	3,343
Bid Price (Qty)	3,349.40 (163)
Offer Price (Qty)	0 (0)
Today's Low/High	3,320.20 / 3,352.90
52 Wk Low/High	3,054 / 5,355
Market Cap (Crs)	Rs 3

Prev. Close	3,351.15
Open Price	3,382.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,321 / 3,382.30
52 Wk Low/High	3,057.60 / 5,345

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

142.04

Book Value

325.31

P/BV

0

Dividend Yield

3.67

Dividend

480%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,361.30	-0.35%	Bearish
10-SMA	3,364.27	-0.44%	Bearish
20-SMA	3,375.88	-0.78%	Bearish
50-SMA	3,329.72	+0.59%	Bullish
100-SMA	3,346.39	+0.09%	Bullish
200-SMA	3,787.86	-11.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,360.61	-0.58%	Bearish
10-SMA	3,364.40	-0.69%	Bearish
20-SMA	3,375.22	-1.01%	Bearish
50-SMA	3,330.26	+0.33%	Bullish
100-SMA	3,347.21	-0.18%	Bearish
200-SMA	3,791.56	-11.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,343	3,349.40	+0.19% ↗	3,352.90	3,320.20	25,526
06 Aug 2026	3,329.30	3,352.60	+0.70% ↗	3,360	3,305.40	23,429
05 Aug 2026	3,411.20	3,328.40	-2.43% ↘	3,418.60	3,318.30	32,497
04 Aug 2026	3,389	3,394.30	+0.16% ↗	3,401	3,363.70	17,756
03 Aug 2026	3,330	3,381.80	+1.56% ↗	3,407.50	3,330	60,108
31 Jul 2026	3,399	3,318	-2.38% ↘	3,399	3,290	37,797
30 Jul 2026	3,420.10	3,366.30	-1.57% ↘	3,420.10	3,356	20,929
29 Jul 2026	3,450	3,419.90	-0.87% ↘	3,450	3,378.10	1,48,369
28 Jul 2026	3,370	3,363.20	-0.20% ↘	3,400	3,354.70	8,539
27 Jul 2026	3,429	3,368.80	-1.76% ↘	3,429	3,351.50	9,673

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	3,382.30	3,345.50	-1.09% ↘	3,382.30	3,321	1,489
06 Aug 2026	3,329.80	3,351.15	+0.64% ↗	3,359.15	3,309	2,069
05 Aug 2026	3,442.35	3,329.80	-3.27% ↘	3,442.35	3,320	1,276
04 Aug 2026	3,370.05	3,391.80	+0.65% ↗	3,401.95	3,368.95	1,237
03 Aug 2026	3,321.35	3,384.80	+1.91% ↗	3,406	3,321.35	3,333
31 Jul 2026	3,365.45	3,320.20	-1.34% ↘	3,365.45	3,292.85	1,759
30 Jul 2026	3,416.50	3,366.90	-1.45% ↘	3,420	3,358.10	1,001
29 Jul 2026	3,473.95	3,422.45	-1.48% ↘	3,473.95	3,383.05	7,208
28 Jul 2026	3,370	3,362.15	-0.23% ↘	3,395.45	3,353.10	411
27 Jul 2026	3,418.85	3,369.25	-1.45% ↘	3,418.90	3,351.15	1,262