SI

Sanofi India Ltd.

BSE: 500674 · NSE: SANOFI

NSE BSE

₹3,069.90 LIVE

▼ -7.40 (-0.24%)

As of Sep 22, 11:39 · Volume 4,196

₹3,070 LIVE

▼ -7.45 (-0.24%)

As of Sep 22, 11:53 · Volume 322

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,069.90

Low3,064.50

High3,091.10

52-Week Range · NSE

3,069.90

Low3,054

High5,073.50

Today's Range · BSE

3,070

Low3,065

High3,089.30

52-Week Range · BSE

3,070

Low3,057.60

High5,072.25

Quote Details

Prev. Close	3,077.30
Open Price	3,077.80
Bid Price (Qty)	3,068.20 (5)
Offer Price (Qty)	3,069.90 (5)
Today's Low/High	3,064.50 / 3,091.10
52 Wk Low/High	3,054 / 5,073.50
Market Cap (Crs)	Rs 3

Prev. Close	3,077.45
Open Price	3,080.15
Bid Price (Qty)	3,066.05 (9)
Offer Price (Qty)	3,071.90 (2)
Today's Low/High	3,065 / 3,089.30
52 Wk Low/High	3,057.60 / 5,072.25

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

142.04

Book Value

325.31

P/BV

0

Dividend Yield

3.99

Dividend

480%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,098.38	-0.92%	Bearish
10-SMA	3,101.82	-1.03%	Bearish
20-SMA	3,141.51	-2.28%	Bearish
50-SMA	3,261.95	-5.89%	Bearish
100-SMA	3,276.19	-6.30%	Bearish
200-SMA	3,575.54	-14.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,098.91	-0.93%	Bearish
10-SMA	3,102.27	-1.04%	Bearish
20-SMA	3,142.24	-2.30%	Bearish
50-SMA	3,262.06	-5.89%	Bearish
100-SMA	3,276.89	-6.31%	Bearish
200-SMA	3,577.68	-14.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,087.40	3,077.30	-0.33% ↘	3,104.90	3,072.80	10,577
18 Sep 2026	3,093.30	3,087.40	-0.19% ↘	3,115	3,080	12,855
17 Sep 2026	3,111.20	3,085	-0.84% ↘	3,126.70	3,075.20	15,928
16 Sep 2026	3,131	3,111.20	-0.63% ↘	3,149	3,081	18,139
15 Sep 2026	3,079.20	3,131	+1.68% ↗	3,159.80	3,074.10	23,468
11 Sep 2026	3,101.30	3,079.20	-0.71% ↘	3,105.40	3,069.30	9,890
10 Sep 2026	3,101	3,106	+0.16% ↗	3,120	3,095.50	10,873
09 Sep 2026	3,114.50	3,104.20	-0.33% ↘	3,124.90	3,100	13,834
08 Sep 2026	3,130	3,114.90	-0.48% ↘	3,132.50	3,111	11,823
07 Sep 2026	3,162.20	3,122	-1.27% ↘	3,162.30	3,114.40	9,580

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,084.30	3,077.45	-0.22% ↘	3,100.65	3,064.15	1,252
18 Sep 2026	3,075.05	3,088	+0.42% ↗	3,117.95	3,075.05	690
17 Sep 2026	3,083.20	3,089.05	+0.19% ↗	3,122.95	3,080	943
16 Sep 2026	3,148.95	3,109.80	-1.24% ↘	3,148.95	3,085	998
15 Sep 2026	3,076.05	3,130.25	+1.76% ↗	3,151	3,074.10	4,515
11 Sep 2026	3,090	3,079.85	-0.33% ↘	3,099	3,066.35	628
10 Sep 2026	3,101.15	3,107	+0.19% ↗	3,116.85	3,092.30	1,129
09 Sep 2026	3,111.30	3,104.45	-0.22% ↘	3,121.55	3,100.15	1,006
08 Sep 2026	3,120.65	3,116.15	-0.14% ↘	3,126.65	3,111.95	741
07 Sep 2026	3,159	3,120.65	-1.21% ↘	3,159.05	3,115	453