SE

Sansera Engineering Ltd.

BSE: 543358 · NSE: SANSERA

NSE BSE

₹4,005.70 LIVE

▲ 34.50 (0.86%)

As of Sep 17, 13:04 · Volume 97,267

₹3,996.55 LIVE

▲ 26.35 (0.66%)

As of Sep 17, 13:23 · Volume 3,298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,005.70

Low3,938.50

High4,048

52-Week Range · NSE

4,005.70

Low1,364.20

High4,183.60

Today's Range · BSE

3,996.55

Low3,950

High4,048.65

52-Week Range · BSE

3,996.55

Low1,367.05

High4,178.75

Quote Details

Prev. Close	3,971.20
Open Price	3,969
Bid Price (Qty)	4,005.60 (1)
Offer Price (Qty)	4,008.80 (5)
Today's Low/High	3,938.50 / 4,048
52 Wk Low/High	1,364.20 / 4,183.60
Market Cap (Crs)	Rs 0

Prev. Close	3,970.20
Open Price	3,989.75
Bid Price (Qty)	3,996.25 (20)
Offer Price (Qty)	4,006.10 (4)
Today's Low/High	3,950 / 4,048.65
52 Wk Low/High	1,367.05 / 4,178.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,043.32	-0.93%	Bearish
10-SMA	3,952.93	+1.33%	Bullish
20-SMA	3,914.75	+2.32%	Bullish
50-SMA	3,641.08	+10.01%	Bullish
100-SMA	3,223.14	+24.28%	Bullish
200-SMA	2,601.83	+53.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,042.96	-1.15%	Bearish
10-SMA	3,953.76	+1.08%	Bullish
20-SMA	3,915.30	+2.08%	Bullish
50-SMA	3,641.29	+9.76%	Bullish
100-SMA	3,222.82	+24.01%	Bullish
200-SMA	2,601.03	+53.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,870.40	3,971.20	+2.60% ↗	3,981.90	3,800	2,29,404
15 Sep 2026	4,155	3,871.70	-6.82% ↘	4,183.60	3,820	2,76,179
11 Sep 2026	4,086.70	4,129.90	+1.06% ↗	4,149	4,050	1,27,741
10 Sep 2026	4,120	4,107.90	-0.29% ↘	4,136	4,047	1,57,289
09 Sep 2026	4,013.80	4,135.90	+3.04% ↗	4,170	3,955	4,70,508
08 Sep 2026	4,020	4,033.60	+0.34% ↗	4,094.30	3,957.70	3,97,756
07 Sep 2026	3,782.60	3,896.30	+3.01% ↗	3,921	3,782.60	1,34,580
04 Sep 2026	3,808.80	3,782.60	-0.69% ↘	3,833.80	3,733.70	1,01,677
03 Sep 2026	3,850.80	3,789.60	-1.59% ↘	3,892.20	3,775	88,647
02 Sep 2026	3,883.50	3,810.60	-1.88% ↘	3,925.50	3,782	1,37,509

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,860.65	3,970.20	+2.84% ↗	3,990	3,805	1,18,646
15 Sep 2026	4,150	3,873.95	-6.65% ↘	4,178.75	3,804.35	38,667
11 Sep 2026	4,080.05	4,130.20	+1.23% ↗	4,150.70	4,050	12,132
10 Sep 2026	4,138.45	4,107.40	-0.75% ↘	4,138.45	4,050	5,993
09 Sep 2026	4,027.30	4,133.05	+2.63% ↗	4,169	3,958.55	26,735
08 Sep 2026	3,980.05	4,035	+1.38% ↗	4,092	3,958.95	1,12,771
07 Sep 2026	3,771.45	3,901	+3.44% ↗	3,917.40	3,771.45	60,955
04 Sep 2026	3,833.45	3,779.70	-1.40% ↘	3,833.45	3,730.95	7,047
03 Sep 2026	3,832.15	3,787.10	-1.18% ↘	3,893.20	3,779.70	15,039
02 Sep 2026	3,872.50	3,819.95	-1.36% ↘	3,914.50	3,786	1,06,224