Sanstar Ltd.

BSE: 544217 · NSE: SANSTAR

₹93.59

▼ -1.32 (-1.41%)

As of Nov 02, 15:31 · Volume 69,536

₹93.51

▼ -1.29 (-1.38%)

As of Nov 02, 16:01 · Volume 8,431

Price Chart

Today's Range · NSE

93.59

Low93.02

High95.50

52-Week Range · NSE

93.59

Low74.30

High137.49

Today's Range · BSE

93.51

Low92.88

High94.97

52-Week Range · BSE

93.51

Low74.34

High137.50

Quote Details

Prev. Close	94.91
Open Price	95.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.02 / 95.50
52 Wk Low/High	74.30 / 137.49
Market Cap (Crs)	Rs 0

Prev. Close	94.80
Open Price	94.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.88 / 94.97
52 Wk Low/High	74.34 / 137.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.05	+1.67%	Bullish
10-SMA	93.32	+0.29%	Bullish
20-SMA	97.16	-3.67%	Bearish
50-SMA	104.45	-10.40%	Bearish
100-SMA	109.40	-14.45%	Bearish
200-SMA	100.65	-7.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.76	+1.91%	Bullish
10-SMA	93.17	+0.36%	Bullish
20-SMA	97.10	-3.70%	Bearish
50-SMA	104.41	-10.44%	Bearish
100-SMA	109.38	-14.51%	Bearish
200-SMA	100.63	-7.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	92	94.91	+3.16% ↗	96.20	88.27	3,29,838
29 Oct 2026	91.32	91.61	+0.32% ↗	92.96	90.55	56,700
28 Oct 2026	90.50	92.70	+2.43% ↗	93.58	89.01	1,77,055
27 Oct 2026	89.92	91.11	+1.32% ↗	93.09	89.50	2,18,118
26 Oct 2026	90.10	89.92	-0.20% ↘	91.80	89.50	84,114
23 Oct 2026	95.52	90.23	-5.54% ↘	95.52	89.55	2,97,929
22 Oct 2026	91.02	95.52	+4.94% ↗	97.17	89.91	3,58,025
21 Oct 2026	97.95	91.86	-6.22% ↘	98.84	91	2,10,839
19 Oct 2026	97.41	97.95	+0.55% ↗	99.10	94.25	2,26,751
16 Oct 2026	98	97.41	-0.60% ↘	99.29	96.05	1,01,104

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	91.65	94.80	+3.44% ↗	95.95	88.40	11,974
29 Oct 2026	92.05	91.55	-0.54% ↘	92.40	91	2,313
28 Oct 2026	90.35	92	+1.83% ↗	93.15	88.05	6,687
27 Oct 2026	89.15	90.60	+1.63% ↗	93	89.15	9,742
26 Oct 2026	89.10	89.85	+0.84% ↗	91.25	89.10	18,396
23 Oct 2026	93	90.40	-2.80% ↘	93.65	89.35	14,588
22 Oct 2026	91	95.15	+4.56% ↗	97	90.10	7,123
21 Oct 2026	99.50	91.65	-7.89% ↘	99.50	91.40	14,520
19 Oct 2026	97.05	97.70	+0.67% ↗	97.95	94.45	8,766
16 Oct 2026	97.75	97.95	+0.20% ↗	99.40	96	35,949

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article