Sanwaria Consumer Ltd.

BSE: 519260 · NSE: SANWARIA

₹0.19

▼ -0.01 (-5.26%)

As of Nov 06, 15:31 · Volume 2,59,394

₹0.49

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 10

Price Chart

Today's Range · NSE

0.19

Low0.19

High0.20

52-Week Range · NSE

0.19

Low0.18

High0.35

Today's Range · BSE

0.49

Low0.49

High0.49

52-Week Range · BSE

0.49

Low0.49

High0.49

Quote Details

Prev. Close	0.20
Open Price	0.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.19 / 0.20
52 Wk Low/High	0.18 / 0.35
Market Cap (Crs)	Rs 241

Prev. Close	0.49
Open Price	0.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.49 / 0.49
52 Wk Low/High	0.49 / 0.49

Key Fundamentals

Market Cap (Crs)

241

P/E

EPS

Book Value

P/BV

Dividend Yield

15.3

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.19	+0.00%	Bullish
10-SMA	0.20	-5.00%	Bearish
20-SMA	0.20	-5.00%	Bearish
50-SMA	0.19	+0.00%	Bullish
100-SMA	0.20	-5.00%	Bearish
200-SMA	0.22	-13.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.49	+0.00%	Bullish
10-SMA	0.49	+0.00%	Bullish
20-SMA	0.49	+0.00%	Bullish
50-SMA	0.49	+0.00%	Bullish
100-SMA	0.49	+0.00%	Bullish
200-SMA	0.49	+0.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.20	0.19	-5.00% ↘	0.20	0.19	2,59,394
05 Nov 2026	0.20	0.20	+0.00% ↗	0.20	0.19	1,89,493
04 Nov 2026	0.19	0.19	+0.00% ↗	0.20	0.19	2,18,287
03 Nov 2026	0.20	0.19	-5.00% ↘	0.21	0.19	2,27,110
02 Nov 2026	0.21	0.20	-4.76% ↘	0.21	0.20	1,05,729
30 Oct 2026	0.20	0.20	+0.00% ↗	0.22	0.20	2,53,127
29 Oct 2026	0.22	0.21	-4.55% ↘	0.22	0.20	2,80,980
28 Oct 2026	0.22	0.21	-4.55% ↘	0.23	0.21	2,58,218
27 Oct 2026	0.23	0.22	-4.35% ↘	0.23	0.22	3,07,365
26 Oct 2026	0.22	0.22	+0.00% ↗	0.23	0.21	17,19,615

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.49	0.49	+0.00% ↗	0.49	0.49	10
05 Nov 2026	0.49	0.49	+0.00% ↗	0.49	0.49	111
04 Nov 2026	0.49	0.49	+0.00% ↗	0.49	0.49	3,157
03 Nov 2026	0.49	0.49	+0.00% ↗	0.49	0.49	348
02 Nov 2026	0.49	0.49	+0.00% ↗	0.49	0.49	5,982
30 Oct 2026	0.49	0.49	+0.00% ↗	0.49	0.49	10,010
29 Oct 2026	0.49	0.49	+0.00% ↗	0.49	0.49	12
28 Oct 2026	0.49	0.49	+0.00% ↗	0.49	0.49	37
27 Oct 2026	0.49	0.49	+0.00% ↗	0.49	0.49	321
26 Oct 2026	0.49	0.49	+0.00% ↗	0.49	0.49	5,179

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article