Sanwaria Consumer Ltd.

BSE: 519260 · NSE: SANWARIA

₹0.20

▲ 0.01 (5%)

As of Aug 07, 15:56 · Volume 6,56,791

₹0.49

▲ 0 (0%)

As of Aug 07, 16:00 · Volume 3,356

Price Chart

Today's Range · NSE

0.20

Low0.19

High0.20

52-Week Range · NSE

0.20

Low0.19

High0.39

Today's Range · BSE

0.49

Low0.49

High0.49

52-Week Range · BSE

0.49

Low0.49

High0.49

Quote Details

Prev. Close	0.19
Open Price	0.19
Bid Price (Qty)	0.20 (6,000)
Offer Price (Qty)	0 (0)
Today's Low/High	0.19 / 0.20
52 Wk Low/High	0.19 / 0.39
Market Cap (Crs)	Rs 241

Prev. Close	0.49
Open Price	0.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.49 / 0.49
52 Wk Low/High	0.49 / 0.49

Key Fundamentals

Market Cap (Crs)

241

P/E

EPS

Book Value

P/BV

Dividend Yield

15.3

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.20	+0.00%	Bullish
10-SMA	0.20	+0.00%	Bullish
20-SMA	0.20	+0.00%	Bullish
50-SMA	0.21	-4.76%	Bearish
100-SMA	0.23	-13.04%	Bearish
200-SMA	0.26	-23.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.49	+0.00%	Bullish
10-SMA	0.49	+0.00%	Bullish
20-SMA	0.49	+0.00%	Bullish
50-SMA	0.49	+0.00%	Bullish
100-SMA	0.49	+0.00%	Bullish
200-SMA	0.49	+0.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	0.19	0.20	+5.26% ↗	0.20	0.19	6,56,791
06 Aug 2026	0.21	0.19	-9.52% ↘	0.21	0.19	6,08,951
05 Aug 2026	0.22	0.20	-9.09% ↘	0.22	0.20	13,42,217
04 Aug 2026	0.21	0.21	+0.00% ↗	0.21	0.21	2,28,366
03 Aug 2026	0.20	0.20	+0.00% ↗	0.21	0.20	4,83,800
31 Jul 2026	0.21	0.20	-4.76% ↘	0.21	0.20	3,37,809
30 Jul 2026	0.21	0.20	-4.76% ↘	0.21	0.20	6,02,394
29 Jul 2026	0.21	0.20	-4.76% ↘	0.21	0.20	2,44,799
28 Jul 2026	0.21	0.20	-4.76% ↘	0.21	0.20	2,95,135
27 Jul 2026	0.21	0.20	-4.76% ↘	0.21	0.20	2,94,149

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	0.49	0.49	+0.00% ↗	0.49	0.49	3,356
06 Aug 2026	0.49	0.49	+0.00% ↗	0.49	0.49	2,079
05 Aug 2026	0.49	0.49	+0.00% ↗	0.49	0.49	4,552
04 Aug 2026	0.49	0.49	+0.00% ↗	0.49	0.49	16,461
03 Aug 2026	0.49	0.49	+0.00% ↗	0.49	0.49	3,146
31 Jul 2026	0.49	0.49	+0.00% ↗	0.49	0.49	53,362
30 Jul 2026	0.49	0.49	+0.00% ↗	0.49	0.49	1,166
29 Jul 2026	0.49	0.49	+0.00% ↗	0.49	0.49	940
28 Jul 2026	0.49	0.49	+0.00% ↗	0.49	0.49	1
27 Jul 2026	0.49	0.49	+0.00% ↗	0.49	0.49	2,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article