Sapphire Foods India Ltd.

BSE: 543397 · NSE: SAPPHIRE

₹192.22

▼ -6.83 (-3.55%)

As of Nov 02, 16:07 · Volume 5,75,883

₹191.50

▼ -7.30 (-3.81%)

As of Nov 02, 16:01 · Volume 13,649

Price Chart

Today's Range · NSE

192.22

Low191.25

High206.22

52-Week Range · NSE

192.22

Low139.91

High310.50

Today's Range · BSE

191.50

Low191.40

High205.95

52-Week Range · BSE

191.50

Low140.25

High310.25

Quote Details

Prev. Close	199.05
Open Price	200.80
Bid Price (Qty)	192.22 (13)
Offer Price (Qty)	0 (0)
Today's Low/High	191.25 / 206.22
52 Wk Low/High	139.91 / 310.50
Market Cap (Crs)	Rs 6,782.79 Cr

Prev. Close	198.80
Open Price	202.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	191.40 / 205.95
52 Wk Low/High	140.25 / 310.25

Key Fundamentals

Market Cap (Crs)

6,782.79 Cr

P/E

EPS

Book Value

38.28

P/BV

4.60

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.15	-3.48%	Bearish
10-SMA	197.35	-2.60%	Bearish
20-SMA	201.58	-4.64%	Bearish
50-SMA	219.13	-12.28%	Bearish
100-SMA	205.30	-6.37%	Bearish
200-SMA	196.31	-2.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	199.15	-3.84%	Bearish
10-SMA	197.37	-2.97%	Bearish
20-SMA	201.63	-5.02%	Bearish
50-SMA	219.14	-12.61%	Bearish
100-SMA	205.30	-6.72%	Bearish
200-SMA	196.30	-2.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	201.03	199.05	-0.98% ↘	201.99	197.35	1,86,054
29 Oct 2026	200	201.03	+0.52% ↗	202.87	193.91	7,25,910
28 Oct 2026	199.92	200.22	+0.15% ↗	202.62	196.33	1,53,899
27 Oct 2026	195.55	199.92	+2.23% ↗	201.50	193.26	4,46,249
26 Oct 2026	195.51	195.55	+0.02% ↗	196.32	190.28	2,35,766
23 Oct 2026	197.05	195.51	-0.78% ↘	197.84	186.30	9,82,121
22 Oct 2026	191	195.85	+2.54% ↗	197.98	186.21	24,30,343
21 Oct 2026	200	192.97	-3.52% ↘	200	188.20	3,76,621
19 Oct 2026	195	196.22	+0.63% ↗	200.05	194.53	2,27,162
16 Oct 2026	198	197.15	-0.43% ↘	198	193.83	1,28,202

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	199.30	198.80	-0.25% ↘	200.45	197.30	4,965
29 Oct 2026	200	201.05	+0.53% ↗	202.15	198.15	5,10,465
28 Oct 2026	199.90	200	+0.05% ↗	202.45	196.35	10,162
27 Oct 2026	195.20	200.50	+2.72% ↗	201.40	194.40	7,273
26 Oct 2026	192	195.40	+1.77% ↗	196.10	190.40	10,640
23 Oct 2026	199.25	196.35	-1.46% ↘	199.25	186.05	17,998
22 Oct 2026	189.90	195.30	+2.84% ↗	197.15	186.45	52,949
21 Oct 2026	197.45	192.95	-2.28% ↘	197.45	188.40	8,360
19 Oct 2026	195	196.45	+0.74% ↗	200	194.85	5,601
16 Oct 2026	199.95	196.85	-1.55% ↘	199.95	193.90	2,728

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article