SP

Sarla Performance Fibers Ltd.

BSE: 526885 · NSE: SARLAPOLY

NSE BSE

₹94.53 LIVE

▲ 1.36 (1.44%)

As of Nov 02, 15:51 · Volume 15,201

₹94.21 LIVE

▲ 1.17 (1.24%)

As of Nov 02, 16:01 · Volume 469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

94.53

Low93.27

High95.30

52-Week Range · NSE

94.53

Low68.40

High111

Today's Range · BSE

94.21

Low93.86

High95.05

52-Week Range · BSE

94.21

Low65.01

High113.85

Quote Details

Prev. Close	93.17
Open Price	93.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.27 / 95.30
52 Wk Low/High	68.40 / 111
Market Cap (Crs)	Rs 92

Prev. Close	93.04
Open Price	94.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.86 / 95.05
52 Wk Low/High	65.01 / 113.85

Key Fundamentals

Market Cap (Crs)

92

P/E

-

EPS

3.14

Book Value

60.10

P/BV

1.43

Dividend Yield

2.11

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.20	+1.43%	Bullish
10-SMA	92.87	+1.79%	Bullish
20-SMA	94.35	+0.19%	Bullish
50-SMA	97.42	-2.97%	Bearish
100-SMA	98.94	-4.46%	Bearish
200-SMA	92.76	+1.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	93.30	+0.98%	Bullish
10-SMA	92.81	+1.51%	Bullish
20-SMA	94.15	+0.06%	Bullish
50-SMA	97.36	-3.24%	Bearish
100-SMA	98.86	-4.70%	Bearish
200-SMA	92.77	+1.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.11	93.17	-4.06% ↘	98.18	92.50	28,061
29 Oct 2026	92.65	96.18	+3.81% ↗	98.25	91.64	55,621
28 Oct 2026	91	92.57	+1.73% ↗	93	90.25	53,270
27 Oct 2026	92.47	91.52	-1.03% ↘	92.91	88.96	61,219
26 Oct 2026	92.80	92.55	-0.27% ↘	94.59	91.71	25,950
23 Oct 2026	91.90	91.03	-0.95% ↘	92.10	87.50	37,321
22 Oct 2026	90	91	+1.11% ↗	91.33	88	19,113
21 Oct 2026	94	90.26	-3.98% ↘	95.19	89.25	60,662
19 Oct 2026	95.15	93.99	-1.22% ↘	96.97	92.55	57,664
16 Oct 2026	96.18	96.38	+0.21% ↗	98.50	95.25	17,574

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.50	93.04	-4.57% ↘	97.66	93	1,422
29 Oct 2026	90.15	96.51	+7.05% ↗	97.12	90.15	1,730
28 Oct 2026	90.89	92.64	+1.93% ↗	92.98	90.40	1,233
27 Oct 2026	88.15	92.06	+4.44% ↗	92.85	88.15	1,323
26 Oct 2026	96	92.26	-3.90% ↘	96	91.32	4,295
23 Oct 2026	90.15	91.10	+1.05% ↗	91.70	87.50	4,342
22 Oct 2026	90	90.95	+1.06% ↗	90.98	89.62	4,264
21 Oct 2026	94.10	90	-4.36% ↘	94.10	89.50	2,176
19 Oct 2026	96.88	93.31	-3.68% ↘	96.88	93	1,745
16 Oct 2026	98.37	96.21	-2.20% ↘	98.38	95.50	331