Sarthak Metals Ltd.

BSE: 540393 · NSE: SMLT

₹59.89 LIVE

▲ 0.01 (0.02%)

As of Sep 17, 14:22 · Volume 6,262

₹60 LIVE

▲ 1.10 (1.83%)

As of Sep 17, 14:40 · Volume 130

Price Chart

Today's Range · NSE

59.89

Low59.38

High64

52-Week Range · NSE

59.89

Low56.61

High121

Today's Range · BSE

Low59.90

High60

52-Week Range · BSE

Low56.65

High121

Quote Details

Prev. Close	59.88
Open Price	60
Bid Price (Qty)	59.51 (3)
Offer Price (Qty)	59.89 (143)
Today's Low/High	59.38 / 64
52 Wk Low/High	56.61 / 121
Market Cap (Crs)	Rs 0

Prev. Close	58.90
Open Price	59.90
Bid Price (Qty)	58.97 (72)
Offer Price (Qty)	60.50 (50)
Today's Low/High	59.90 / 60
52 Wk Low/High	56.65 / 121

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.59	-2.76%	Bearish
10-SMA	62.87	-4.74%	Bearish
20-SMA	65.48	-8.54%	Bearish
50-SMA	67.08	-10.72%	Bearish
100-SMA	69.44	-13.75%	Bearish
200-SMA	73.11	-18.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.56	-2.53%	Bearish
10-SMA	62.78	-4.43%	Bearish
20-SMA	65.49	-8.38%	Bearish
50-SMA	67.27	-10.81%	Bearish
100-SMA	69.60	-13.79%	Bearish
200-SMA	73.58	-18.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	63.70	59.88	-6.00% ↘	63.70	58.25	16,782
15 Sep 2026	63.80	62.18	-2.54% ↘	65.90	61.54	2,686
11 Sep 2026	62.01	62.29	+0.45% ↗	63	61.31	2,950
10 Sep 2026	63.39	61.44	-3.08% ↘	63.90	59.80	5,764
09 Sep 2026	62.50	62.15	-0.56% ↘	63.65	62.10	2,857
08 Sep 2026	64.75	62.17	-3.98% ↘	65.49	61.31	12,918
07 Sep 2026	64.27	63.84	-0.67% ↘	64.93	63.16	6,659
04 Sep 2026	65.80	65.59	-0.32% ↘	70	63.12	7,074
03 Sep 2026	65.87	64.59	-1.94% ↘	65.87	63.50	15,205
02 Sep 2026	64.20	64.61	+0.64% ↗	67	64	8,912

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	59.55	58.90	-1.09% ↘	60.88	58.90	225
15 Sep 2026	63.75	62.02	-2.71% ↘	64	62	1,506
11 Sep 2026	61.99	63.74	+2.82% ↗	63.74	61.99	266
10 Sep 2026	62.10	60.97	-1.82% ↘	62.90	60.54	1,270
09 Sep 2026	62.55	62.17	-0.61% ↘	63.70	62.17	864
08 Sep 2026	64.50	61	-5.43% ↘	64.50	61	2,032
07 Sep 2026	61.10	64.50	+5.56% ↗	65.06	61.10	2,292
04 Sep 2026	65.50	63.72	-2.72% ↘	65.56	63.27	1,933
03 Sep 2026	65.01	65.60	+0.91% ↗	65.60	63.90	2,250
02 Sep 2026	66.02	65.19	-1.26% ↘	66.02	65	201

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article