Sarthak Metals Ltd.

BSE: 540393 · NSE: SMLT

₹70.84

▲ 0.76 (1.07%)

As of Nov 02, 15:51 · Volume 9,657

₹70.40

▼ -0.60 (-0.85%)

As of Nov 02, 16:01 · Volume 288

Price Chart

Today's Range · NSE

70.84

Low69.07

High72

52-Week Range · NSE

70.84

Low56.61

High121

Today's Range · BSE

70.40

Low70.40

High72.20

52-Week Range · BSE

70.40

Low56.65

High121

Quote Details

Prev. Close	70.08
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	70.84 (26)
Today's Low/High	69.07 / 72
52 Wk Low/High	56.61 / 121
Market Cap (Crs)	Rs 0

Prev. Close	71
Open Price	71.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.40 / 72.20
52 Wk Low/High	56.65 / 121

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.21	-1.90%	Bearish
10-SMA	73.98	-4.24%	Bearish
20-SMA	74.72	-5.19%	Bearish
50-SMA	68.14	+3.96%	Bullish
100-SMA	68.63	+3.22%	Bullish
200-SMA	70.08	+1.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	71.73	-1.85%	Bearish
10-SMA	73.70	-4.48%	Bearish
20-SMA	74.64	-5.68%	Bearish
50-SMA	68.14	+3.32%	Bullish
100-SMA	68.73	+2.43%	Bullish
200-SMA	70.34	+0.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70.37	70.08	-0.41% ↘	72.27	68.99	9,437
29 Oct 2026	72.28	70.37	-2.64% ↘	72.31	70	4,524
28 Oct 2026	73.50	70.89	-3.55% ↘	73.82	70.06	23,093
27 Oct 2026	76.40	73.82	-3.38% ↘	76.40	72.90	9,056
26 Oct 2026	76	75.90	-0.13% ↘	76.74	73.65	5,281
23 Oct 2026	75.92	74.05	-2.46% ↘	77.68	70.86	12,742
22 Oct 2026	75	76.13	+1.51% ↗	78.28	74.11	13,220
21 Oct 2026	80.95	75.60	-6.61% ↘	80.95	74.50	18,034
19 Oct 2026	78.88	77.83	-1.33% ↘	78.88	74.32	31,749
16 Oct 2026	73.35	75.10	+2.39% ↗	75.99	73.35	12,465

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	69.22	71	+2.57% ↗	71.14	69	99
29 Oct 2026	70	70.86	+1.23% ↗	71.50	70	588
28 Oct 2026	72.16	70.84	-1.83% ↘	72.16	70.11	842
27 Oct 2026	73.85	72.15	-2.30% ↘	73.85	72.10	90
26 Oct 2026	73.86	73.80	-0.08% ↘	75.50	73.80	125
23 Oct 2026	72.66	73.75	+1.50% ↗	74	71.15	2,193
22 Oct 2026	76.81	76.15	-0.86% ↘	78	72.66	2,234
21 Oct 2026	77.97	76.81	-1.49% ↘	77.97	75	3,674
19 Oct 2026	73.19	78.50	+7.26% ↗	78.89	73.18	1,249
16 Oct 2026	74.70	73.18	-2.03% ↘	76.89	73.17	700

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article