SF

Sarveshwar Foods Ltd.

BSE: 543688 · NSE: SARVESHWAR

NSE BSE

₹3.42 LIVE

▼ -0.09 (-2.63%)

As of Oct 23, 15:57 · Volume 22,01,018

₹3.44 LIVE

▼ -0.06 (-1.74%)

As of Oct 23, 16:01 · Volume 2,44,020

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.42

Low3.34

High3.58

52-Week Range · NSE

3.42

Low2.50

High5.47

Today's Range · BSE

3.44

Low3.33

High3.68

52-Week Range · BSE

3.44

Low2.50

High5.47

Quote Details

Prev. Close	3.51
Open Price	3.54
Bid Price (Qty)	3.42 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	3.34 / 3.58
52 Wk Low/High	2.50 / 5.47
Market Cap (Crs)	Rs 0

Prev. Close	3.50
Open Price	3.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.33 / 3.68
52 Wk Low/High	2.50 / 5.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.55	-3.66%	Bearish
10-SMA	3.65	-6.30%	Bearish
20-SMA	3.59	-4.74%	Bearish
50-SMA	3.57	-4.20%	Bearish
100-SMA	3.59	-4.74%	Bearish
200-SMA	3.71	-7.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.55	-3.10%	Bearish
10-SMA	3.64	-5.49%	Bearish
20-SMA	3.59	-4.18%	Bearish
50-SMA	3.58	-3.91%	Bearish
100-SMA	3.59	-4.18%	Bearish
200-SMA	3.72	-7.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3.40	3.51	+3.24% ↗	3.61	3.36	14,42,006
21 Oct 2026	3.64	3.44	-5.49% ↘	3.64	3.40	15,85,602
19 Oct 2026	3.63	3.56	-1.93% ↘	3.68	3.55	12,29,784
16 Oct 2026	3.68	3.61	-1.90% ↘	3.71	3.56	16,65,851
15 Oct 2026	3.79	3.61	-4.75% ↘	3.79	3.56	14,88,570
14 Oct 2026	3.86	3.76	-2.59% ↘	3.86	3.75	17,20,180
13 Oct 2026	3.96	3.87	-2.27% ↘	3.96	3.85	27,32,964
12 Oct 2026	3.66	3.86	+5.46% ↗	3.97	3.66	47,13,591
09 Oct 2026	3.58	3.66	+2.23% ↗	3.75	3.55	21,94,604
08 Oct 2026	3.68	3.57	-2.99% ↘	3.73	3.54	17,09,505

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3.44	3.50	+1.74% ↗	3.55	3.36	2,00,572
21 Oct 2026	3.63	3.45	-4.96% ↘	3.66	3.42	1,77,691
19 Oct 2026	3.61	3.56	-1.39% ↘	3.72	3.55	1,06,861
16 Oct 2026	3.70	3.63	-1.89% ↘	3.73	3.54	2,69,430
15 Oct 2026	3.71	3.59	-3.23% ↘	3.83	3.57	2,00,999
14 Oct 2026	3.88	3.76	-3.09% ↘	3.88	3.75	1,69,121
13 Oct 2026	3.94	3.86	-2.03% ↘	3.97	3.85	2,20,900
12 Oct 2026	3.75	3.86	+2.93% ↗	3.97	3.66	6,02,573
09 Oct 2026	3.60	3.65	+1.39% ↗	3.75	3.56	3,25,207
08 Oct 2026	3.67	3.57	-2.72% ↘	3.73	3.54	1,49,096