Sasken Technologies Ltd.

BSE: 532663 · NSE: SASKEN

₹1,755.60

▲ 45.60 (2.60%)

As of Sep 22, 15:58 · Volume 62,363

₹1,767.80

▲ 55.75 (3.15%)

As of Sep 22, 16:01 · Volume 3,522

Price Chart

Today's Range · NSE

1,755.60

Low1,700

High1,795.50

52-Week Range · NSE

1,755.60

Low991

High2,780.20

Today's Range · BSE

1,767.80

Low1,696

High1,797.65

52-Week Range · BSE

1,767.80

Low993.05

High2,785.05

Quote Details

Prev. Close	1,710
Open Price	1,738
Bid Price (Qty)	1,755.60 (14)
Offer Price (Qty)	0 (0)
Today's Low/High	1,700 / 1,795.50
52 Wk Low/High	991 / 2,780.20
Market Cap (Crs)	Rs 666

Prev. Close	1,712.05
Open Price	1,713
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,696 / 1,797.65
52 Wk Low/High	993.05 / 2,785.05

Key Fundamentals

Market Cap (Crs)

666

P/E

48.21

EPS

42.58

Book Value

534.36

P/BV

2.96

Dividend Yield

1.46

Dividend

130%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,711.08	+2.60%	Bullish
10-SMA	1,769.46	-0.78%	Bearish
20-SMA	1,829.52	-4.04%	Bearish
50-SMA	1,877.54	-6.49%	Bearish
100-SMA	1,933.34	-9.19%	Bearish
200-SMA	1,595.67	+10.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,711.84	+3.27%	Bullish
10-SMA	1,770.82	-0.17%	Bearish
20-SMA	1,829.78	-3.39%	Bearish
50-SMA	1,878.13	-5.87%	Bearish
100-SMA	1,934.18	-8.60%	Bearish
200-SMA	1,595.80	+10.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,748.90	1,710	-2.22% ↘	1,748.90	1,702.80	16,201
18 Sep 2026	1,704.40	1,719.60	+0.89% ↗	1,746.90	1,701.10	12,687
17 Sep 2026	1,687.80	1,722.10	+2.03% ↗	1,740	1,670.20	31,022
16 Sep 2026	1,701.60	1,681.50	-1.18% ↘	1,736.80	1,650.10	27,960
15 Sep 2026	1,749.90	1,722.20	-1.58% ↘	1,801.60	1,714	55,350
11 Sep 2026	1,780.70	1,783.60	+0.16% ↗	1,818.90	1,728	29,817
10 Sep 2026	1,860.50	1,777.60	-4.46% ↘	1,894	1,770	32,982
09 Sep 2026	1,897	1,857.10	-2.10% ↘	1,897.50	1,840	16,837
08 Sep 2026	1,840.10	1,894.30	+2.95% ↗	1,917.90	1,825	30,095
07 Sep 2026	1,910	1,826.60	-4.37% ↘	1,930	1,810	26,468

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,719.70	1,712.05	-0.44% ↘	1,735.80	1,704.70	213
18 Sep 2026	1,671.55	1,718.25	+2.79% ↗	1,737.85	1,671.55	402
17 Sep 2026	1,678.90	1,726.15	+2.81% ↗	1,736.15	1,672.80	1,405
16 Sep 2026	1,798.95	1,689.35	-6.09% ↘	1,798.95	1,667	1,242
15 Sep 2026	1,732.25	1,713.40	-1.09% ↘	1,790	1,698	3,779
11 Sep 2026	1,761.15	1,787.35	+1.49% ↗	1,795.40	1,728.30	3,239
10 Sep 2026	1,840	1,779	-3.32% ↘	1,850.90	1,767	1,598
09 Sep 2026	1,900.20	1,859.25	-2.16% ↘	1,900.20	1,838.25	709
08 Sep 2026	1,854.40	1,900.20	+2.47% ↗	1,914.35	1,824.80	2,051
07 Sep 2026	1,880	1,823.20	-3.02% ↘	1,919.60	1,812.20	810

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article