Sasken Technologies Ltd.

BSE: 532663 · NSE: SASKEN

₹1,847.50

▼ -56.90 (-3.08%)

As of Oct 28, 15:57 · Volume 39,581

₹1,839.40

▼ -62.90 (-3.42%)

As of Oct 28, 16:01 · Volume 948

Price Chart

Today's Range · NSE

1,847.50

Low1,831.10

High1,922

52-Week Range · NSE

1,847.50

Low991

High2,780.20

Today's Range · BSE

1,839.40

Low1,800

High1,915

52-Week Range · BSE

1,839.40

Low993.05

High2,785.05

Quote Details

Prev. Close	1,904.40
Open Price	1,900
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,831.10 / 1,922
52 Wk Low/High	991 / 2,780.20
Market Cap (Crs)	Rs 666

Prev. Close	1,902.30
Open Price	1,800
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,800 / 1,915
52 Wk Low/High	993.05 / 2,785.05

Key Fundamentals

Market Cap (Crs)

666

P/E

53.57

EPS

42.58

Book Value

534.36

P/BV

3.29

Dividend Yield

1.31

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,772.56	+4.23%	Bullish
10-SMA	1,720.73	+7.37%	Bullish
20-SMA	1,683.34	+9.75%	Bullish
50-SMA	1,775.83	+4.04%	Bullish
100-SMA	1,918.95	-3.72%	Bearish
200-SMA	1,638.59	+12.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,772.72	+3.76%	Bullish
10-SMA	1,719.22	+6.99%	Bullish
20-SMA	1,682.42	+9.33%	Bullish
50-SMA	1,776.11	+3.56%	Bullish
100-SMA	1,919.87	-4.19%	Bearish
200-SMA	1,639.59	+12.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	1,834.10	1,904.40	+3.83% ↗	1,946.80	1,822.60	63,765
26 Oct 2026	1,797.10	1,834.10	+2.06% ↗	1,849.80	1,755	44,247
23 Oct 2026	1,725.90	1,788.30	+3.62% ↗	1,819.90	1,651	89,916
22 Oct 2026	1,638	1,717.20	+4.84% ↗	1,780.60	1,633.20	1,80,814
21 Oct 2026	1,650	1,618.80	-1.89% ↘	1,760	1,597.90	2,00,069
19 Oct 2026	1,734.90	1,647.20	-5.06% ↘	1,750.80	1,636.30	65,058
16 Oct 2026	1,665.50	1,730.80	+3.92% ↗	1,757.10	1,628.10	57,152
15 Oct 2026	1,739	1,657.20	-4.70% ↘	1,783.10	1,641.50	77,753
14 Oct 2026	1,619	1,705.10	+5.32% ↗	1,725.30	1,604.10	45,195
13 Oct 2026	1,556	1,604.20	+3.10% ↗	1,674	1,547.20	1,35,973

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	1,838	1,902.30	+3.50% ↗	1,948.20	1,818.15	2,598
26 Oct 2026	1,777.90	1,834	+3.16% ↗	1,849	1,755.50	2,004
23 Oct 2026	1,700.05	1,786.80	+5.10% ↗	1,823.85	1,651.70	4,199
22 Oct 2026	1,640	1,718.90	+4.81% ↗	1,783.70	1,634	7,817
21 Oct 2026	1,642.25	1,621.60	-1.26% ↘	1,758.45	1,600	6,040
19 Oct 2026	1,707	1,642.25	-3.79% ↘	1,707	1,640	1,824
16 Oct 2026	1,652.65	1,729.50	+4.65% ↗	1,757.30	1,625.75	1,804
15 Oct 2026	1,800	1,652.65	-8.19% ↘	1,800	1,641.95	4,118
14 Oct 2026	1,716.95	1,703.10	-0.81% ↘	1,730.25	1,630	2,135
13 Oct 2026	1,450.25	1,601.10	+10.40% ↗	1,671.75	1,450.25	7,920

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article