ST

Sasken Technologies Ltd.

BSE: 532663 · NSE: SASKEN

NSE BSE

₹1,783.60 LIVE

▲ 6 (0.34%)

As of Sep 11, 16:08 · Volume 29,817

₹1,762.75 LIVE

▼ -16.25 (-0.92%)

As of Sep 11, 16:01 · Volume 3,239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,783.60

Low1,728

High1,818.90

52-Week Range · NSE

1,783.60

Low991

High2,780.20

Today's Range · BSE

1,762.75

Low1,728.30

High1,795.40

52-Week Range · BSE

1,762.75

Low993.05

High2,785.05

Quote Details

Prev. Close	1,777.60
Open Price	1,780.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,728 / 1,818.90
52 Wk Low/High	991 / 2,780.20
Market Cap (Crs)	Rs 666

Prev. Close	1,779
Open Price	1,761.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,728.30 / 1,795.40
52 Wk Low/High	993.05 / 2,785.05

Key Fundamentals

Market Cap (Crs)

666

P/E

50.33

EPS

42.58

Book Value

534.36

P/BV

3.09

Dividend Yield

1.39

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,827.84	-2.42%	Bearish
10-SMA	1,861.22	-4.17%	Bearish
20-SMA	1,881.70	-5.21%	Bearish
50-SMA	1,906.59	-6.45%	Bearish
100-SMA	1,912.29	-6.73%	Bearish
200-SMA	1,586.77	+12.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,829.80	-3.66%	Bearish
10-SMA	1,861.02	-5.28%	Bearish
20-SMA	1,881.92	-6.33%	Bearish
50-SMA	1,907.29	-7.58%	Bearish
100-SMA	1,913.03	-7.86%	Bearish
200-SMA	1,586.90	+11.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,780.70	1,783.60	+0.16% ↗	1,818.90	1,728	29,817
10 Sep 2026	1,860.50	1,777.60	-4.46% ↘	1,894	1,770	32,982
09 Sep 2026	1,897	1,857.10	-2.10% ↘	1,897.50	1,840	16,837
08 Sep 2026	1,840.10	1,894.30	+2.95% ↗	1,917.90	1,825	30,095
07 Sep 2026	1,910	1,826.60	-4.37% ↘	1,930	1,810	26,468
04 Sep 2026	1,925.40	1,881.30	-2.29% ↘	1,925.40	1,870.50	12,365
03 Sep 2026	1,890	1,902.40	+0.66% ↗	1,945	1,850.60	12,388
02 Sep 2026	1,902.50	1,885.50	-0.89% ↘	1,934.90	1,870	15,405
01 Sep 2026	1,874.90	1,904.30	+1.57% ↗	1,950	1,874.90	15,208
31 Aug 2026	1,869.30	1,899.50	+1.62% ↗	1,913	1,865.10	11,695

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,761.15	1,787.35	+1.49% ↗	1,795.40	1,728.30	3,239
10 Sep 2026	1,840	1,779	-3.32% ↘	1,850.90	1,767	1,598
09 Sep 2026	1,900.20	1,859.25	-2.16% ↘	1,900.20	1,838.25	709
08 Sep 2026	1,854.40	1,900.20	+2.47% ↗	1,914.35	1,824.80	2,051
07 Sep 2026	1,880	1,823.20	-3.02% ↘	1,919.60	1,812.20	810
04 Sep 2026	1,900	1,880	-1.05% ↘	1,926	1,870.05	3,827
03 Sep 2026	1,880.15	1,907	+1.43% ↗	1,949.80	1,876.30	849
02 Sep 2026	1,895	1,880.15	-0.78% ↘	1,911.05	1,864.85	214
01 Sep 2026	1,867.10	1,896.75	+1.59% ↗	1,944.10	1,867.10	513
31 Aug 2026	1,850	1,897.25	+2.55% ↗	1,908.05	1,850	922