Satani Bearings Ltd.

BSE: 505703

BSE

₹293.90

▲ 2.90 (0.99%)

As of Nov 02, 16:01 · Volume 194

Price Chart

Today's Range · BSE

293.90

Low291

High293.90

52-Week Range · BSE

293.90

Low104

High310.25

Quote Details

Prev. Close	291
Open Price	291
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	291 / 293.90
52 Wk Low/High	104 / 310.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.30	+0.89%	Bullish
10-SMA	288.57	+1.85%	Bullish
20-SMA	280.64	+4.72%	Bullish
50-SMA	281.29	+4.48%	Bullish
100-SMA	198.18	+48.30%	Bullish
200-SMA	131.06	+124.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	292.90	291	-0.65% ↘	295.80	291	10
19 Oct 2026	292.90	292.90	+0.00% ↗	292.90	287.10	636
12 Oct 2026	292.70	290	-0.92% ↘	292.70	290	69
05 Oct 2026	295.65	289.85	-1.96% ↘	295.65	289.85	677
28 Sep 2026	290.80	292.75	+0.67% ↗	292.85	290	94
21 Sep 2026	290.10	290.80	+0.24% ↗	291.50	288.75	31
15 Sep 2026	288.70	288.70	+0.00% ↗	288.70	288.20	969
07 Sep 2026	285.85	285.85	+0.00% ↗	285.85	280.25	2,357
31 Aug 2026	283	283.05	+0.02% ↗	283.55	277.95	251
24 Aug 2026	280.75	280.75	+0.00% ↗	280.75	280.75	46

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article