Satani Bearings Ltd.

BSE: 505703

BSE

₹288.70

▲ 0 (0%)

As of Sep 15th 2026 · Volume 969

Price Chart

Today's Range · BSE

288.70

Low288.20

High288.70

52-Week Range · BSE

288.70

Low103.10

High310.25

Quote Details

Prev. Close	288.70
Open Price	288.70
Today's Low/High	288.20 / 288.70
52 Wk Low/High	103.10 / 310.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.27	+1.92%	Bullish
10-SMA	278.83	+3.54%	Bullish
20-SMA	276.53	+4.40%	Bullish
50-SMA	267.88	+7.77%	Bullish
100-SMA	186.22	+55.03%	Bullish
200-SMA	123.45	+133.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	288.70	288.70	+0.00% ↗	288.70	288.20	969
07 Sep 2026	285.85	285.85	+0.00% ↗	285.85	280.25	2,357
31 Aug 2026	283	283.05	+0.02% ↗	283.55	277.95	251
24 Aug 2026	280.75	280.75	+0.00% ↗	280.75	280.75	46
17 Aug 2026	275.25	278	+1.00% ↗	278	275.25	770
10 Aug 2026	275.75	275.25	-0.18% ↘	280.10	274.65	767
03 Aug 2026	278.25	277.40	-0.31% ↘	278.25	272.75	319
27 Jul 2026	275.95	275.50	-0.16% ↘	275.95	275	1,129
20 Jul 2026	273.25	273.25	+0.00% ↗	273.25	273.25	321
13 Jul 2026	271.90	270.55	-0.50% ↘	271.90	266.60	951

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article