Satchmo Holdings Ltd.

BSE: 533202 · NSE: NITESHEST

₹1.60

▲ 0 (0%)

As of Oct 30th 2019 · Volume 36,415

₹3.63

▲ 0.06 (1.65%)

As of Sep 17, 16:01 · Volume 45,807

Price Chart

Today's Range · NSE

1.60

Low1.60

High1.65

52-Week Range · NSE

1.60

Low1.45

High8.15

Today's Range · BSE

3.63

Low3.58

High3.65

52-Week Range · BSE

3.63

Low3

High6.78

Quote Details

Prev. Close	1.60
Open Price	1.65
Today's Low/High	1.60 / 1.65
52 Wk Low/High	1.45 / 8.15
Market Cap (Crs)	Rs 83

Prev. Close	3.57
Open Price	3.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.58 / 3.65
52 Wk Low/High	3 / 6.78

Key Fundamentals

Market Cap (Crs)

P/E

0.04

EPS

72.64

Book Value

7.74

P/BV

0.49

Dividend Yield

Dividend

2.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.61	-0.62%	Bearish
10-SMA	1.57	+1.91%	Bullish
20-SMA	1.59	+0.63%	Bullish
50-SMA	1.68	-4.76%	Bearish
100-SMA	1.90	-15.79%	Bearish
200-SMA	3.73	-57.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.57	+1.68%	Bullish
10-SMA	3.65	-0.55%	Bearish
20-SMA	3.77	-3.71%	Bearish
50-SMA	4.39	-17.31%	Bearish
100-SMA	4.77	-23.90%	Bearish
200-SMA	4.22	-13.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2019	1.65	1.60	-3.03% ↘	1.65	1.60	36,415
29 Oct 2019	1.60	1.60	+0.00% ↗	1.65	1.55	53,832
27 Oct 2019	1.65	1.60	-3.03% ↘	1.65	1.60	72,778
25 Oct 2019	1.60	1.65	+3.12% ↗	1.65	1.60	14,998
24 Oct 2019	1.60	1.60	+0.00% ↗	1.60	1.55	24,987
23 Oct 2019	1.55	1.55	+0.00% ↗	1.55	1.55	6,552
22 Oct 2019	1.50	1.50	+0.00% ↗	1.55	1.45	23,732
18 Oct 2019	1.50	1.50	+0.00% ↗	1.55	1.45	56,794
17 Oct 2019	1.55	1.50	-3.23% ↘	1.60	1.50	1,26,038
16 Oct 2019	1.55	1.55	+0.00% ↗	1.60	1.55	12,893

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3.53	3.57	+1.13% ↗	3.59	3.47	26,915
15 Sep 2026	3.52	3.50	-0.57% ↘	3.58	3.46	49,470
11 Sep 2026	3.58	3.60	+0.56% ↗	3.60	3.45	63,330
10 Sep 2026	3.51	3.58	+1.99% ↗	3.67	3.51	42,058
09 Sep 2026	3.75	3.61	-3.73% ↘	3.75	3.61	49,072
08 Sep 2026	3.82	3.66	-4.19% ↘	3.82	3.61	1,66,501
07 Sep 2026	3.84	3.79	-1.30% ↘	3.89	3.71	69,924
04 Sep 2026	3.83	3.81	-0.52% ↘	3.87	3.75	56,890
03 Sep 2026	3.70	3.75	+1.35% ↗	3.79	3.70	39,346
02 Sep 2026	3.57	3.65	+2.24% ↗	3.74	3.57	44,835

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article