Satchmo Holdings Ltd.

BSE: 533202 · NSE: NITESHEST

₹1.60

▲ 0 (0%)

As of Oct 30th 2019 · Volume 36,415

₹3.09

▼ -0.34 (-11%)

As of Nov 02, 16:01 · Volume 4,71,350

Price Chart

Today's Range · NSE

1.60

Low1.60

High1.65

52-Week Range · NSE

1.60

Low1.45

High8.15

Today's Range · BSE

3.09

Low3.09

High3.19

52-Week Range · BSE

3.09

Low3

High6.78

Quote Details

Prev. Close	1.60
Open Price	1.65
Today's Low/High	1.60 / 1.65
52 Wk Low/High	1.45 / 8.15
Market Cap (Crs)	Rs 83

Prev. Close	3.43
Open Price	3.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.09 / 3.19
52 Wk Low/High	3 / 6.78

Key Fundamentals

Market Cap (Crs)

P/E

0.04

EPS

72.64

Book Value

7.74

P/BV

0.43

Dividend Yield

Dividend

2.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.61	-0.62%	Bearish
10-SMA	1.57	+1.91%	Bullish
20-SMA	1.59	+0.63%	Bullish
50-SMA	1.68	-4.76%	Bearish
100-SMA	1.90	-15.79%	Bearish
200-SMA	3.73	-57.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.19	-3.13%	Bearish
10-SMA	3.15	-1.90%	Bearish
20-SMA	3.20	-3.44%	Bearish
50-SMA	3.51	-11.97%	Bearish
100-SMA	4.21	-26.60%	Bearish
200-SMA	4.12	-25.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2019	1.65	1.60	-3.03% ↘	1.65	1.60	36,415
29 Oct 2019	1.60	1.60	+0.00% ↗	1.65	1.55	53,832
27 Oct 2019	1.65	1.60	-3.03% ↘	1.65	1.60	72,778
25 Oct 2019	1.60	1.65	+3.12% ↗	1.65	1.60	14,998
24 Oct 2019	1.60	1.60	+0.00% ↗	1.60	1.55	24,987
23 Oct 2019	1.55	1.55	+0.00% ↗	1.55	1.55	6,552
22 Oct 2019	1.50	1.50	+0.00% ↗	1.55	1.45	23,732
18 Oct 2019	1.50	1.50	+0.00% ↗	1.55	1.45	56,794
17 Oct 2019	1.55	1.50	-3.23% ↘	1.60	1.50	1,26,038
16 Oct 2019	1.55	1.55	+0.00% ↗	1.60	1.55	12,893

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.38	3.43	+1.48% ↗	3.46	3.12	53,753
29 Oct 2026	3.02	3.15	+4.30% ↗	3.17	3.02	37,618
28 Oct 2026	3.17	3.12	-1.58% ↘	3.25	3.08	59,675
27 Oct 2026	3.18	3.15	-0.94% ↘	3.19	3.07	24,025
26 Oct 2026	3.14	3.12	-0.64% ↘	3.16	3.03	31,406
23 Oct 2026	3.13	3.03	-3.19% ↘	3.15	3.03	48,383
22 Oct 2026	3.13	3.05	-2.56% ↘	3.25	3.03	77,508
21 Oct 2026	3.29	3.11	-5.47% ↘	3.29	3.06	58,389
19 Oct 2026	3.12	3.21	+2.88% ↗	3.25	3.09	1,67,809
16 Oct 2026	3.05	3.11	+1.97% ↗	3.16	3.01	1,32,729

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article