Satia Industries Ltd.

BSE: 539201 · NSE: SATIA

₹63.36

▲ 2.99 (4.72%)

As of Sep 04, 15:57 · Volume 2,51,939

₹63.27

▲ 2.33 (3.68%)

As of Sep 04, 13:00 · Volume 21,225

Price Chart

Today's Range · NSE

63.36

Low60.01

High63.85

52-Week Range · NSE

63.36

Low50.80

High86

Today's Range · BSE

63.27

Low60.05

High63.61

52-Week Range · BSE

63.27

Low50.62

High85.67

Quote Details

Prev. Close	60.37
Open Price	60.74
Bid Price (Qty)	63.36 (768)
Offer Price (Qty)	0 (0)
Today's Low/High	60.01 / 63.85
52 Wk Low/High	50.80 / 86
Market Cap (Crs)	Rs 0

Prev. Close	60.94
Open Price	60.05
Bid Price (Qty)	62.40 (164)
Offer Price (Qty)	63.02 (4)
Today's Low/High	60.05 / 63.61
52 Wk Low/High	50.62 / 85.67

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.84	+9.54%	Bullish
10-SMA	58.03	+9.18%	Bullish
20-SMA	59.13	+7.15%	Bullish
50-SMA	58.71	+7.92%	Bullish
100-SMA	60.53	+4.68%	Bullish
200-SMA	62.36	+1.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	58.01	+9.07%	Bullish
10-SMA	58.11	+8.88%	Bullish
20-SMA	59.19	+6.89%	Bullish
50-SMA	58.73	+7.73%	Bullish
100-SMA	60.52	+4.54%	Bullish
200-SMA	62.42	+1.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	57.15	60.37	+5.63% ↗	62	57.01	6,57,812
02 Sep 2026	57.03	57.12	+0.16% ↗	57.49	56.45	36,353
01 Sep 2026	56.90	57.06	+0.28% ↗	57.60	56.45	36,781
31 Aug 2026	57.50	56.88	-1.08% ↘	58.25	56.75	1,43,711
28 Aug 2026	58.80	57.76	-1.77% ↘	58.80	57	1,51,230
27 Aug 2026	58	58.01	+0.02% ↗	60.69	57.60	1,60,572
26 Aug 2026	57.84	58.69	+1.47% ↗	59.23	57.84	49,067
25 Aug 2026	57.60	57.84	+0.42% ↗	59.40	57.50	1,24,969
24 Aug 2026	57.60	57.91	+0.54% ↗	59.09	57.60	1,03,868
21 Aug 2026	57.71	58.68	+1.68% ↗	59.76	56.40	1,09,637

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	61	60.94	-0.10% ↘	62	56.84	41,263
02 Sep 2026	56.51	57.16	+1.15% ↗	57.33	56.10	2,498
01 Sep 2026	56.30	57.11	+1.44% ↗	57.50	56.30	2,724
31 Aug 2026	57.75	56.96	-1.37% ↘	57.90	56.80	19,540
28 Aug 2026	58.19	57.86	-0.57% ↘	58.54	57.20	15,461
27 Aug 2026	58.05	58.05	+0.00% ↗	60.50	57.70	1,413
26 Aug 2026	58.99	58.60	-0.66% ↘	59.35	58.13	3,494
25 Aug 2026	57.51	58.06	+0.96% ↗	59.30	57.51	13,148
24 Aug 2026	58.57	58.13	-0.75% ↘	59	57.74	12,061
21 Aug 2026	58.33	58.21	-0.21% ↘	59.52	57.22	10,648

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article