Satia Industries Ltd.

BSE: 539201 · NSE: SATIA

₹59.41

▼ -1.50 (-2.52%)

As of Oct 23, 15:52 · Volume 1,56,719

₹59.01

▼ -1.92 (-3.25%)

As of Oct 23, 16:01 · Volume 5,746

Price Chart

Today's Range · NSE

59.41

Low58

High62

52-Week Range · NSE

59.41

Low50.80

High79.21

Today's Range · BSE

59.01

Low58.03

High60.01

52-Week Range · BSE

59.01

Low50.62

High80

Quote Details

Prev. Close	60.91
Open Price	62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	59.41 (2)
Today's Low/High	58 / 62
52 Wk Low/High	50.80 / 79.21
Market Cap (Crs)	Rs 0

Prev. Close	60.93
Open Price	59.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.03 / 60.01
52 Wk Low/High	50.62 / 80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.87	-8.42%	Bearish
10-SMA	66.66	-10.88%	Bearish
20-SMA	67.49	-11.97%	Bearish
50-SMA	64.30	-7.60%	Bearish
100-SMA	60.87	-2.40%	Bearish
200-SMA	62.34	-4.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	64.59	-8.64%	Bearish
10-SMA	66.39	-11.12%	Bearish
20-SMA	67.32	-12.34%	Bearish
50-SMA	64.27	-8.18%	Bearish
100-SMA	60.86	-3.04%	Bearish
200-SMA	62.36	-5.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	63.50	60.91	-4.08% ↘	64.01	60.50	1,04,061
21 Oct 2026	65	63.27	-2.66% ↘	65.91	61.34	1,19,771
19 Oct 2026	68.15	64.73	-5.02% ↘	68.31	64.25	95,093
16 Oct 2026	67.23	68.14	+1.35% ↗	68.89	65.41	74,232
15 Oct 2026	69.47	67.30	-3.12% ↘	69.50	66.50	1,04,017
14 Oct 2026	67.86	69.07	+1.78% ↗	70.82	67.70	1,35,034
13 Oct 2026	68.47	67.97	-0.73% ↘	69.27	65	2,31,604
12 Oct 2026	70	69.47	-0.76% ↘	70	67.91	84,927
09 Oct 2026	67.65	68.06	+0.61% ↗	68.44	67.50	61,491
08 Oct 2026	69.49	67.64	-2.66% ↘	69.49	66.62	1,73,194

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	62.11	60.93	-1.90% ↘	64.10	60.75	2,956
21 Oct 2026	65.14	61.85	-5.05% ↘	65.14	61.23	4,871
19 Oct 2026	66.76	64.40	-3.54% ↘	68.50	64	2,744
16 Oct 2026	67.83	68.23	+0.59% ↗	68.50	65.73	2,956
15 Oct 2026	68.52	67.53	-1.44% ↘	69.16	67.25	8,837
14 Oct 2026	67.99	68.90	+1.34% ↗	70.90	67.99	4,597
13 Oct 2026	68.51	67.95	-0.82% ↘	68.68	65.55	6,382
12 Oct 2026	69.10	69.20	+0.14% ↗	69.95	67.80	7,689
09 Oct 2026	67.90	67.89	-0.01% ↘	68.32	67.49	1,250
08 Oct 2026	69.03	67.02	-2.91% ↘	69.03	66.70	2,425

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article