SI

Sattrix Information Security Ltd.

BSE: 544189

BSE

₹301 LIVE

▲ 10 (3.32%)

As of Nov 02, 16:01 · Volume 3,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

301

Low293

High304

52-Week Range · BSE

301

Low226.05

High451

Quote Details

Prev. Close	291
Open Price	293
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293 / 304
52 Wk Low/High	226.05 / 451

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	293.06	+2.71%	Bullish
10-SMA	292.20	+3.01%	Bullish
20-SMA	293.95	+2.40%	Bullish
50-SMA	320.76	-6.16%	Bearish
100-SMA	346.29	-13.08%	Bearish
200-SMA	367.84	-18.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	296.50	291	-1.85% ↘	296.50	291	1,500
29 Oct 2026	319	303.50	-4.86% ↘	319	296.50	6,000
28 Oct 2026	304.80	304	-0.26% ↘	304.80	304	10,000
27 Oct 2026	276.50	290.30	+4.99% ↗	290.30	276.50	3,000
26 Oct 2026	285	276.50	-2.98% ↘	289	276.50	6,500
23 Oct 2026	296.65	283	-4.60% ↘	296.65	283	5,000
22 Oct 2026	304.75	296.65	-2.66% ↘	304.75	294.05	5,500
21 Oct 2026	304.75	304.75	+0.00% ↗	304.75	290	17,000
19 Oct 2026	275.60	290.25	+5.32% ↗	295.90	267.90	8,000
16 Oct 2026	269	282	+4.83% ↗	290	269	5,500