ST

Saven Technologies Ltd.

BSE: 532404

BSE

₹31.81 LIVE

▼ -0.90 (-2.83%)

As of Nov 02, 16:01 · Volume 1,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.81

Low31.20

High32.84

52-Week Range · BSE

31.81

Low29.67

High49.70

Quote Details

Prev. Close	32.71
Open Price	32.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.20 / 32.84
52 Wk Low/High	29.67 / 49.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.56	+0.79%	Bullish
10-SMA	32.31	-1.55%	Bearish
20-SMA	33.10	-3.90%	Bearish
50-SMA	33.32	-4.53%	Bearish
100-SMA	35.13	-9.45%	Bearish
200-SMA	36.49	-12.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.90	32.71	-0.58% ↘	32.90	31	7,559
29 Oct 2026	31.70	31.73	+0.09% ↗	31.75	30.64	2,427
28 Oct 2026	30	31.70	+5.67% ↗	31.95	30	3,772
27 Oct 2026	30.80	30.85	+0.16% ↗	31	30.21	1,085
26 Oct 2026	31.30	30.80	-1.60% ↘	31.90	30.50	4,117
23 Oct 2026	32.80	30.68	-6.46% ↘	33.45	29.67	15,741
22 Oct 2026	33.89	33.65	-0.71% ↘	33.99	32.55	2,460
21 Oct 2026	34.89	33.55	-3.84% ↘	34.89	32.11	5,359
19 Oct 2026	34	33.30	-2.06% ↘	34.10	33.25	2,507
16 Oct 2026	34.05	34.13	+0.23% ↗	34.69	34	1,821