SF

Sawaliya Food Products Ltd.

NSE: SAWALIYA

NSE

₹177.25 LIVE

▼ -3.55 (-2%)

As of Nov 02, 15:10 · Volume 1,83,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.25

Low177.25

High183.60

52-Week Range · NSE

177.25

Low137.70

High351

Quote Details

Prev. Close	180.80
Open Price	183.50
Bid Price (Qty)	177.05 (600)
Offer Price (Qty)	178.95 (600)
Today's Low/High	177.25 / 183.60
52 Wk Low/High	137.70 / 351
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.59	-2.92%	Bearish
10-SMA	184.10	-3.72%	Bearish
20-SMA	185.25	-4.32%	Bearish
50-SMA	185.76	-4.58%	Bearish
100-SMA	240.98	-26.45%	Bearish
200-SMA	271.80	-34.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	181	180.80	-0.11% ↘	183	179	1,06,800
29 Oct 2026	186	182	-2.15% ↘	186	181.45	93,000
28 Oct 2026	186	183.65	-1.26% ↘	189.10	181	54,000
27 Oct 2026	178	187.50	+5.34% ↗	187.50	178	73,800
26 Oct 2026	184	179	-2.72% ↘	184	179	72,600
23 Oct 2026	188	181.80	-3.30% ↘	188	178	91,200
22 Oct 2026	187.55	187	-0.29% ↘	187.55	180	1,11,600
21 Oct 2026	186	187.55	+0.83% ↗	188	182	30,600
19 Oct 2026	187.10	184.50	-1.39% ↘	188.60	182.50	96,600
16 Oct 2026	190.10	187.15	-1.55% ↘	191.25	185	27,600