SF

Sawaliya Food Products Ltd.

NSE: SAWALIYA

NSE

₹158 LIVE

▼ -1 (-0.63%)

As of Sep 17, 15:02 · Volume 21,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158

Low158

High162

52-Week Range · NSE

158

Low137.70

High351

Quote Details

Prev. Close	159
Open Price	159
Bid Price (Qty)	156.50 (2,400)
Offer Price (Qty)	162.90 (600)
Today's Low/High	158 / 162
52 Wk Low/High	137.70 / 351
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.37	-3.29%	Bearish
10-SMA	160.92	-1.81%	Bearish
20-SMA	197.60	-20.04%	Bearish
50-SMA	254.80	-37.99%	Bearish
100-SMA	272.47	-42.01%	Bearish
200-SMA	290.64	-45.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	158	159	+0.63% ↗	159	155	7,200
15 Sep 2026	166	158.30	-4.64% ↘	166	154.10	22,200
11 Sep 2026	169	162.45	-3.88% ↘	169	161	29,400
10 Sep 2026	171	169	-1.17% ↘	171	169	1,800
09 Sep 2026	170	168.10	-1.12% ↘	170	158.15	21,000
08 Sep 2026	179	170	-5.03% ↘	179	169	69,000
07 Sep 2026	160	169	+5.63% ↗	172.95	160	30,600
04 Sep 2026	152	159.95	+5.23% ↗	159.95	152	8,400
03 Sep 2026	146	150.15	+2.84% ↗	150.50	145	21,600
02 Sep 2026	158	143.25	-9.34% ↘	160	142.20	42,000