SH

Sayaji Hotels (Pune) Ltd.

BSE: 544090

BSE

₹856.50 LIVE

▼ -18.50 (-2.16%)

As of Nov 02, 16:01 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

856.50

Low840

High870

52-Week Range · BSE

856.50

Low631

High999.90

Quote Details

Prev. Close	875
Open Price	870
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	840 / 870
52 Wk Low/High	631 / 999.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	855.65	+0.10%	Bullish
10-SMA	858.30	-0.21%	Bearish
20-SMA	855.59	+0.11%	Bullish
50-SMA	846.66	+1.16%	Bullish
100-SMA	834.06	+2.69%	Bullish
200-SMA	811.70	+5.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	875	875	+0.00% ↗	875	875	4
29 Oct 2026	840	840	+0.00% ↗	858.80	830	15
28 Oct 2026	870	868.90	-0.13% ↘	870	859	15
27 Oct 2026	887	843.35	-4.92% ↘	887	797	9
26 Oct 2026	806	851	+5.58% ↗	851	806	11
22 Oct 2026	840	870	+3.57% ↗	870	840	6
21 Oct 2026	860	870	+1.16% ↗	870	860	3
19 Oct 2026	878	877.90	-0.01% ↘	878	778	20
16 Oct 2026	877	855	-2.51% ↘	877	855	2
15 Oct 2026	840	831.80	-0.98% ↘	865	830	32